MSC Industrial Direct Company, Close $122.59EOD only
Max Pain
$130.00
Next expiry Aug 21, 2026
Expected Move
±$3.23
2.6% from close
Price Gap
+7.41
Distance to max pain
IV Rank
8
Low premium
P/C OI
1.03
Balanced positioning
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects MSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
MSM Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
105.00
16.02
16.70
19.00
0.00
0
1
92.8%
0.970
0.0065
-0.127
0.007
0.008
110.00
14.40
12.10
14.00
0.00
0
2
80.6%
0.936
0.0139
-0.198
0.014
0.008
115.00
12.65
6.90
9.10
0.00
1
5
53.1%
0.913
0.0269
-0.168
0.018
0.009
120.00
5.40
2.60
4.50
0.00
1
4
59.8%
0.665
0.0548
-0.413
0.040
0.006
125.00
2.40
0.05
0.90
0.00
1
16
36.0%
0.285
0.0847
-0.231
0.038
0.003
130.00
0.20
0.00
0.20
0.00
1
813
40.3%
0.057
0.0257
-0.087
0.013
0.001
135.00
0.95
0.00
1.20
0.00
7
13
77.5%
0.092
0.0191
-0.237
0.018
0.001
140.00
0.20
0.00
1.75
0.00
2
5
108.0%
0.096
0.0142
-0.343
0.019
0.001
145.00
0.09
0.00
0.95
0.00
1
1
109.0%
0.050
0.0085
-0.208
0.011
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
100.00
1.22
0.00
0.75
0.00
1
0
125.2%
-0.032
0.0051
-0.165
0.008
-0.000
105.00
0.41
0.00
0.75
0.00
0
1
100.7%
-0.040
0.0078
-0.161
0.010
-0.000
110.00
0.29
0.00
1.75
0.00
1
15
97.5%
-0.101
0.0163
-0.318
0.020
-0.001
115.00
0.10
0.00
0.75
0.00
3
1,604
51.7%
-0.082
0.0263
-0.143
0.017
-0.001
120.00
2.90
0.20
0.75
0.00
1
301
34.5%
-0.239
0.0809
-0.195
0.034
-0.002
125.00
3.88
1.70
3.80
0.00
5
21
46.5%
-0.667
0.0703
-0.303
0.040
-0.007
130.00
6.23
6.90
7.90
0.00
1
44
52.0%
-0.888
0.0330
-0.170
0.021
-0.010
135.00
11.70
11.10
13.00
0.00
3
0
77.1%
-0.910
0.0190
-0.218
0.018
-0.010
140.00
17.20
15.40
18.00
0.00
1
0
96.8%
-0.929
0.0127
-0.229
0.015
-0.011
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.