Home Options MSMChain

MSM

MSC Industrial Direct Company, Close $106.17EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$4.15

3.9% from close

Price Gap

-6.17

Distance to max pain

IV Rank

Low premium

P/C OI

1.45

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects MSM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

MSM Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	25.98	34.10	37.70	0	4	0.0%	1.000	0.0000	-0.007	0.000	0.048
70.00	20.80	0.00	0.00	20	0	0.0%	1.000	0.0000	-0.008	0.000	0.055
80.00	12.59	17.00	19.70	10	15	0.0%	1.000	0.0000	-0.009	0.000	0.063
85.00	23.00	19.70	22.10	30	36	63.6%	0.911	0.0084	-0.061	0.048	0.059
90.00	16.27	15.00	17.40	2	19	55.9%	0.875	0.0123	-0.068	0.062	0.060
95.00	13.08	10.40	13.10	1	36	51.5%	0.806	0.0179	-0.082	0.082	0.057
100.00	8.37	5.70	8.40	1	227	39.7%	0.733	0.0277	-0.076	0.098	0.055
105.00	5.50	2.70	5.60	22	49	41.4%	0.572	0.0317	-0.090	0.117	0.044
110.00	1.90	1.35	2.50	3	64	33.5%	0.385	0.0382	-0.071	0.114	0.030
115.00	1.50	0.00	1.60	1	7	37.7%	0.253	0.0283	-0.065	0.096	0.020

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.13	0.00	1.40	0.00	9	10	180.3%	-0.026	0.0011	-0.055	0.018	-0.003
60.00	0.25	0.00	1.45	0.00	12	13	127.1%	-0.037	0.0021	-0.053	0.024	-0.004
65.00	0.25	0.00	0.95	0.00	1	13	102.4%	-0.032	0.0023	-0.037	0.021	-0.003
70.00	0.10	0.00	0.35	-0.82	4	0	74.3%	-0.017	0.0019	-0.016	0.013	-0.002
75.00	0.15	0.00	2.20	0.00	1	56	93.7%	-0.072	0.0049	-0.065	0.041	-0.007
80.00	0.40	0.00	1.95	0.00	1	6	77.4%	-0.077	0.0063	-0.057	0.043	-0.007
85.00	0.45	0.00	2.05	0.00	1	7	65.4%	-0.094	0.0086	-0.055	0.050	-0.009
90.00	0.82	0.00	2.60	0.00	0	1	57.0%	-0.129	0.0124	-0.060	0.063	-0.012
95.00	0.86	0.00	2.20	0.00	5	211	54.6%	-0.206	0.0174	-0.077	0.085	-0.019
100.00	2.42	0.05	2.95	0.00	0	597	46.6%	-0.292	0.0246	-0.079	0.103	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.