Home Options MSIChain

MSI

Motorola Solutions, Inc.Close $422.66EOD only

Max Pain

$400.00

Next expiry Jul 17, 2026

Expected Move

±$17.35

4.1% from close

Price Gap

-22.66

Distance to max pain

IV Rank

Low premium

P/C OI

0.32

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MSI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MSI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	167.80	171.90	176.10	0.00	1	2	0.0%	1.000	0.0000	-0.027	0.000	0.088
250.00	166.10	170.90	175.30	0.00	1	0	120.3%	0.991	0.0003	-0.118	0.021	0.094
260.00	124.00	142.70	146.50	0.00	1	1	0.0%	1.000	0.0000	-0.031	0.000	0.100
280.00	197.31	162.30	166.20	0.00	2	0	257.6%	0.858	0.0011	-1.734	0.186	0.077
290.00	189.13	152.50	156.30	0.00	2	3	243.3%	0.849	0.0012	-1.709	0.194	0.079
300.00	105.75	121.00	125.20	0.00	2	1	82.4%	0.987	0.0005	-0.118	0.028	0.113
320.00	103.00	155.50	158.90	0.00	1	2	332.6%	0.775	0.0011	-2.969	0.248	0.066
330.00	160.93	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.039	0.000	0.126
340.00	145.65	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.040	0.000	0.130
350.00	55.10	71.20	75.50	0.00	3	6	53.4%	0.969	0.0016	-0.149	0.057	0.129
360.00	40.01	61.30	65.60	0.00	1	4	66.1%	0.906	0.0031	-0.365	0.139	0.122
370.00	37.08	51.40	55.80	0.00	1	12	58.9%	0.890	0.0039	-0.365	0.156	0.123
380.00	35.86	41.60	46.00	0.00	1	21	51.4%	0.869	0.0050	-0.360	0.176	0.123
390.00	26.86	32.00	36.20	0.00	1	240	43.6%	0.842	0.0067	-0.348	0.200	0.123
400.00	25.10	22.90	26.40	0.00	3	125	35.4%	0.804	0.0095	-0.326	0.229	0.120
410.00	14.86	15.40	18.20	-0.88	2	256	31.8%	0.708	0.0131	-0.356	0.284	0.108
420.00	8.01	8.50	11.80	0.00	1	244	30.6%	0.565	0.0156	-0.383	0.326	0.087
430.00	4.96	3.00	6.80	0.31	2	118	29.1%	0.404	0.0161	-0.353	0.321	0.063
440.00	3.20	1.80	3.20	0.20	1	327	27.1%	0.242	0.0139	-0.262	0.258	0.038
450.00	1.45	0.00	3.80	0.00	5	346	37.4%	0.213	0.0094	-0.332	0.241	0.033
460.00	0.95	0.55	1.50	0.00	2	117	33.4%	0.108	0.0067	-0.188	0.153	0.017
470.00	0.60	0.00	0.85	-0.30	1	55	34.3%	0.064	0.0044	-0.130	0.103	0.010
480.00	0.60	0.05	1.15	0.00	1	112	42.1%	0.069	0.0038	-0.169	0.110	0.011
490.00	0.30	0.00	3.70	0.00	5	61	52.7%	0.086	0.0036	-0.249	0.130	0.013
500.00	0.12	0.00	2.40	0.00	2	381	52.6%	0.059	0.0027	-0.185	0.097	0.009
510.00	0.50	0.00	4.80	0.00	24	49	67.0%	0.088	0.0029	-0.321	0.132	0.013
520.00	0.10	0.00	4.80	0.00	1	119	72.0%	0.083	0.0026	-0.328	0.126	0.013
530.00	2.25	0.00	0.00	0.00	50	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
540.00	0.60	0.00	4.80	0.00	1	14	81.5%	0.074	0.0021	-0.342	0.116	0.011
550.00	0.25	0.00	4.80	0.00	1	20	86.0%	0.071	0.0019	-0.348	0.112	0.011
560.00	5.50	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
570.00	0.51	0.00	0.80	0.00	1	28	69.0%	0.017	0.0007	-0.085	0.034	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	0.91	0.00	4.80	0.00	1	6	182.8%	-0.030	0.0004	-0.364	0.056	-0.006
250.00	1.55	0.30	1.50	0.00	0	1	134.3%	-0.016	0.0004	-0.161	0.034	-0.003
260.00	1.71	0.50	2.00	0.00	0	4	132.8%	-0.023	0.0005	-0.209	0.044	-0.004
280.00	0.95	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
290.00	2.20	0.00	3.30	0.00	2	7	112.7%	-0.034	0.0008	-0.250	0.063	-0.006
300.00	0.38	0.00	0.65	0.00	2	3	78.9%	-0.011	0.0004	-0.064	0.023	-0.002
310.00	0.25	0.00	4.70	0.00	1	19	103.7%	-0.051	0.0012	-0.318	0.087	-0.009
320.00	2.37	0.00	4.40	0.00	1	20	93.6%	-0.053	0.0014	-0.295	0.089	-0.009
330.00	0.14	0.00	2.85	0.00	3	18	77.3%	-0.043	0.0014	-0.205	0.075	-0.007
340.00	0.76	0.00	4.80	0.00	3	19	78.8%	-0.067	0.0020	-0.299	0.107	-0.012
350.00	0.95	0.00	2.40	0.00	1	13	59.8%	-0.046	0.0020	-0.169	0.080	-0.008
360.00	0.42	0.00	0.70	0.00	2	77	46.9%	-0.035	0.0020	-0.106	0.064	-0.006
370.00	0.67	0.30	2.15	0.00	1	75	52.7%	-0.087	0.0036	-0.243	0.131	-0.015
380.00	0.89	0.15	1.75	0.00	3	40	42.2%	-0.089	0.0046	-0.195	0.133	-0.015
390.00	1.26	0.35	1.30	0.00	7	120	31.6%	-0.087	0.0061	-0.144	0.131	-0.015
400.00	2.35	0.60	2.80	0.00	3	96	31.4%	-0.170	0.0097	-0.226	0.210	-0.029
410.00	5.40	3.10	4.00	0.00	3	154	26.6%	-0.260	0.0148	-0.241	0.269	-0.044
420.00	7.63	5.40	9.00	-1.58	1	139	30.2%	-0.435	0.0158	-0.328	0.326	-0.074
430.00	17.20	11.00	14.00	0.00	3	20	28.7%	-0.598	0.0163	-0.297	0.320	-0.102
440.00	30.10	18.40	21.50	0.00	10	30	30.6%	-0.730	0.0131	-0.260	0.274	-0.126
450.00	60.00	44.30	48.10	0.00	1	10	86.9%	-0.608	0.0053	-0.951	0.318	-0.116
460.00	27.10	65.00	68.40	0.00	20	16	128.3%	-0.581	0.0037	-1.445	0.323	-0.119
470.00	48.57	45.70	49.00	8.45	1	3	40.3%	-0.900	0.0052	-0.158	0.145	-0.164
480.00	50.20	72.70	76.30	0.00	17	3	108.2%	-0.687	0.0040	-1.091	0.293	-0.139
490.00	100.10	82.30	86.20	0.00	3	0	115.2%	-0.704	0.0036	-1.132	0.286	-0.146
500.00	86.50	92.30	95.90	0.00	0	0	122.1%	-0.718	0.0033	-1.172	0.280	-0.152
510.00	47.40	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.060	0.000	-0.195
520.00	106.00	111.80	115.80	0.00	0	0	134.8%	-0.741	0.0029	-1.239	0.268	-0.163
530.00	100.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.062	0.000	-0.203
540.00	110.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.064	0.000	-0.207
550.00	122.50	141.60	145.70	0.00	2	0	152.8%	-0.766	0.0024	-1.332	0.254	-0.178
580.00	150.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.068	0.000	-0.222
590.00	160.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.069	0.000	-0.226
600.00	170.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.071	0.000	-0.230

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.