Home Options MSGSChain

MSGS

Madison Square Garden Sports CoClose $406.95EOD only

Max Pain

$400.00

Next expiry Oct 16, 2026

Expected Move

±$15.45

3.8% from close

Price Gap

-6.95

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MSGS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MSGS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	139.60	139.40	142.80	0.00	1	1	124.6%	0.983	0.0005	-0.199	0.030	0.076
270.00	129.60	129.40	132.60	0.00	1	1	112.5%	0.983	0.0005	-0.180	0.029	0.079
300.00	91.60	99.50	102.80	0.00	2	2	89.2%	0.974	0.0010	-0.202	0.041	0.087
350.00	50.20	49.70	53.10	0.00	1	14	50.5%	0.944	0.0032	-0.218	0.078	0.098
370.00	27.50	30.20	33.20	0.00	30	9	45.5%	0.854	0.0072	-0.366	0.159	0.093
380.00	27.50	21.00	24.40	0.00	3	24	40.7%	0.785	0.0103	-0.410	0.203	0.087
390.00	19.00	12.80	15.50	0.00	1	86	33.1%	0.694	0.0153	-0.398	0.244	0.079
400.00	7.60	6.60	9.10	-1.90	2	194	30.9%	0.526	0.0185	-0.412	0.277	0.061
410.00	3.60	2.70	4.80	-2.40	5	215	30.1%	0.342	0.0176	-0.364	0.255	0.040
420.00	2.20	0.85	2.25	0.00	2	486	29.7%	0.189	0.0131	-0.263	0.188	0.022
430.00	0.90	0.25	1.10	0.40	4	398	30.8%	0.099	0.0081	-0.174	0.121	0.012
440.00	1.60	0.05	0.60	0.00	1	44	32.9%	0.054	0.0048	-0.117	0.076	0.006
450.00	0.70	0.00	1.55	0.00	0	24	48.2%	0.090	0.0048	-0.251	0.113	0.010
460.00	0.88	0.00	1.15	0.00	1	2	51.0%	0.065	0.0036	-0.208	0.088	0.008
470.00	0.25	0.00	0.95	0.00	2	2	54.6%	0.051	0.0028	-0.184	0.073	0.006
480.00	0.85	0.00	0.95	0.00	0	1	52.9%	0.028	0.0017	-0.108	0.044	0.003
510.00	0.55	0.00	1.25	0.00	23	23	70.1%	0.028	0.0013	-0.141	0.044	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
290.00	1.08	0.00	2.15	0.00	0	2	102.8%	-0.029	0.0009	-0.210	0.045	-0.004
330.00	0.20	0.00	0.95	0.00	3	4	57.6%	-0.023	0.0014	-0.098	0.038	-0.003
340.00	1.65	0.00	0.95	0.00	0	3	50.0%	-0.026	0.0017	-0.095	0.042	-0.003
350.00	0.22	0.00	0.95	0.00	1	42	49.0%	-0.051	0.0031	-0.160	0.073	-0.006
360.00	0.45	0.00	2.30	0.00	9	23	51.8%	-0.107	0.0051	-0.297	0.128	-0.014
370.00	2.75	0.40	2.40	0.00	3	29	42.7%	-0.132	0.0072	-0.282	0.149	-0.017
380.00	1.75	0.85	2.00	0.35	3	156	30.5%	-0.150	0.0110	-0.217	0.162	-0.019
390.00	3.80	2.20	3.70	-0.20	6	155	27.3%	-0.273	0.0175	-0.273	0.231	-0.034
400.00	6.80	5.40	7.30	-0.90	1	261	25.8%	-0.472	0.0222	-0.301	0.277	-0.059
410.00	11.20	11.00	13.80	0.60	4	82	27.5%	-0.674	0.0189	-0.280	0.251	-0.085
420.00	18.50	19.00	22.00	0.00	1	92	30.0%	-0.808	0.0131	-0.219	0.190	-0.104
430.00	28.00	28.20	31.40	0.00	2	3	35.1%	-0.869	0.0087	-0.190	0.148	-0.114
440.00	36.10	37.80	41.00	0.00	1	1	39.6%	-0.907	0.0060	-0.161	0.116	-0.122
460.00	51.60	57.60	61.00	0.00	1	0	52.6%	-0.928	0.0037	-0.177	0.095	-0.130
470.00	81.00	67.60	71.00	0.00	0	0	58.6%	-0.935	0.0031	-0.183	0.088	-0.134

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.