Home Options MSGSChain

MSGS

Madison Square Garden Sports CoClose $395.16EOD only

Max Pain

$380.00

Next expiry Jul 17, 2026

Expected Move

±$17.95

4.5% from close

Price Gap

-15.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MSGS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MSGS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	176.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.018	0.000	0.057
160.00	235.40	234.70	237.60	23.30	1	2	224.6%	0.989	0.0002	-0.203	0.023	0.059
190.00	147.60	184.80	189.00	0.00	0	1	0.0%	1.000	0.0000	-0.022	0.000	0.073
200.00	166.70	194.00	197.70	0.00	1	2	164.0%	0.989	0.0002	-0.156	0.023	0.075
230.00	135.80	164.00	167.70	0.00	1	0	133.5%	0.986	0.0003	-0.155	0.027	0.086
250.00	73.00	87.90	91.70	0.00	0	0	0.0%	1.000	0.0000	-0.029	0.000	0.096
280.00	122.10	115.10	117.80	0.00	1	3	100.9%	0.968	0.0009	-0.232	0.056	0.102
300.00	91.20	94.50	98.00	0.00	2	1	81.0%	0.966	0.0012	-0.202	0.058	0.109
310.00	92.10	85.20	87.90	0.00	2	3	76.8%	0.955	0.0016	-0.234	0.073	0.112
320.00	67.27	74.00	78.00	0.00	1	1	61.7%	0.966	0.0016	-0.166	0.059	0.117
330.00	72.40	64.90	67.70	0.00	1	12	57.8%	0.952	0.0022	-0.197	0.078	0.119
340.00	49.43	55.50	57.60	0.00	1	15	52.5%	0.937	0.0030	-0.216	0.096	0.120
350.00	43.00	45.60	48.30	-13.50	1	14	56.4%	0.879	0.0046	-0.349	0.156	0.115
360.00	33.00	36.10	38.70	1.00	1	6	49.2%	0.849	0.0061	-0.353	0.181	0.114
370.00	33.55	26.70	29.80	0.00	1	42	44.3%	0.794	0.0083	-0.382	0.220	0.109
380.00	25.75	18.70	21.30	0.00	1	46	39.1%	0.716	0.0112	-0.397	0.262	0.100
390.00	11.60	11.80	13.70	-11.44	11	132	34.4%	0.600	0.0145	-0.394	0.299	0.086
400.00	9.10	7.00	7.90	2.70	70	129	31.5%	0.445	0.0162	-0.364	0.306	0.064
410.00	3.76	3.30	4.30	-2.01	3	18	30.8%	0.290	0.0144	-0.304	0.265	0.042
420.00	1.80	0.85	2.70	-0.20	1	145	33.1%	0.189	0.0106	-0.256	0.209	0.028
430.00	1.75	0.05	3.20	0.00	2	61	43.1%	0.174	0.0077	-0.314	0.199	0.025
440.00	0.70	0.00	2.90	0.00	1	12	48.8%	0.145	0.0060	-0.313	0.176	0.021
450.00	0.50	0.00	2.70	0.00	3	4	54.3%	0.124	0.0049	-0.313	0.159	0.018
460.00	2.00	0.00	2.20	0.00	1	1	57.2%	0.099	0.0039	-0.280	0.135	0.014
480.00	1.19	0.00	2.15	0.00	0	2	58.3%	0.051	0.0023	-0.172	0.082	0.007
490.00	0.07	0.05	0.30	-0.43	1	15	50.7%	0.018	0.0011	-0.063	0.034	0.003
500.00	1.25	0.00	2.15	0.00	1	8	67.7%	0.045	0.0018	-0.179	0.073	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	0.60	0.00	2.25	0.00	0	1	183.3%	-0.016	0.0003	-0.199	0.031	-0.003
200.00	0.85	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
210.00	1.10	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
220.00	0.10	0.00	2.15	0.00	10	13	154.1%	-0.018	0.0004	-0.187	0.034	-0.003
230.00	2.00	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
240.00	1.10	0.00	2.25	0.00	1	3	134.9%	-0.021	0.0005	-0.190	0.040	-0.004
250.00	0.05	0.00	2.15	0.00	2	7	124.3%	-0.022	0.0006	-0.181	0.041	-0.004
260.00	2.00	0.00	1.00	0.00	1	2	101.3%	-0.013	0.0004	-0.095	0.026	-0.002
270.00	0.15	0.00	2.15	0.00	10	16	106.1%	-0.026	0.0007	-0.175	0.047	-0.004
280.00	0.05	0.00	2.15	0.00	2	10	97.5%	-0.028	0.0009	-0.172	0.050	-0.005
290.00	1.14	0.00	2.15	0.00	1	509	89.0%	-0.031	0.0010	-0.169	0.054	-0.005
300.00	0.05	0.00	0.15	0.00	3	27	54.3%	-0.004	0.0003	-0.017	0.009	-0.001
310.00	1.10	0.00	2.15	0.00	9	15	72.8%	-0.037	0.0014	-0.161	0.063	-0.006
320.00	0.75	0.00	2.15	0.00	2	8	64.9%	-0.041	0.0018	-0.156	0.068	-0.007
330.00	1.50	0.00	2.15	0.00	2	12	57.1%	-0.046	0.0022	-0.151	0.075	-0.007
340.00	0.50	0.00	1.55	0.00	25	40	53.9%	-0.068	0.0031	-0.192	0.101	-0.011
350.00	0.40	0.10	1.75	-0.15	1	492	47.3%	-0.085	0.0042	-0.199	0.120	-0.013
360.00	0.95	0.25	1.50	0.00	3	57	37.3%	-0.091	0.0057	-0.165	0.127	-0.014
370.00	1.65	0.10	3.40	0.00	4	78	38.9%	-0.178	0.0087	-0.271	0.201	-0.028
380.00	2.15	1.75	4.00	0.65	2	37	31.2%	-0.242	0.0130	-0.258	0.242	-0.038
390.00	7.20	4.30	6.50	0.80	1	106	27.9%	-0.383	0.0177	-0.275	0.295	-0.060
400.00	9.10	9.50	11.50	1.00	1	4	27.6%	-0.567	0.0184	-0.272	0.304	-0.090
410.00	40.50	15.80	19.00	0.00	0	1	30.3%	-0.714	0.0145	-0.249	0.263	-0.115
420.00	45.60	23.80	26.80	0.00	1	0	29.5%	-0.841	0.0106	-0.156	0.188	-0.137
430.00	89.40	52.10	54.90	0.00	7	0	99.8%	-0.628	0.0049	-1.008	0.293	-0.115
440.00	76.10	42.80	46.00	0.00	1	0	37.8%	-0.918	0.0052	-0.110	0.117	-0.157
450.00	85.10	52.60	55.30	0.00	1	0	36.0%	-0.963	0.0029	-0.030	0.063	-0.167
460.00	68.80	62.60	65.20	-26.30	1	0	39.2%	-0.973	0.0021	-0.016	0.049	-0.172
480.00	114.00	83.00	85.60	0.00	1	0	54.6%	-0.960	0.0020	-0.075	0.067	-0.178
490.00	102.50	92.80	95.70	0.00	2	0	60.5%	-0.959	0.0019	-0.090	0.068	-0.182
500.00	106.30	103.00	105.50	8.50	2	0	62.0%	-0.969	0.0015	-0.063	0.054	-0.187

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.