Home Options MSCIChain

MSCI

MSCI Inc.Close $535.95EOD only

Max Pain

$550.00

Next expiry Oct 16, 2026

Expected Move

±$21.40

4.0% from close

Price Gap

+14.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MSCI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MSCI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
510.00	45.40	28.50	33.20	0.00	0	1	40.7%	0.753	0.0074	-0.525	0.332	0.142
530.00	30.83	11.40	18.80	0.00	2	2	36.3%	0.585	0.0102	-0.565	0.409	0.113
540.00	11.40	8.50	11.80	0.00	1	69	31.6%	0.474	0.0120	-0.500	0.418	0.093
550.00	6.50	5.20	6.50	-5.69	18	1,369	27.9%	0.339	0.0125	-0.404	0.384	0.067
560.00	3.53	1.35	4.50	-3.92	11	252	29.7%	0.243	0.0100	-0.364	0.329	0.048
570.00	1.85	0.95	3.10	-2.55	12	41	31.3%	0.172	0.0078	-0.310	0.268	0.034
580.00	2.40	0.15	2.05	0.00	13	126	32.4%	0.118	0.0058	-0.247	0.207	0.023
590.00	0.55	0.00	1.55	-0.98	3	45	34.6%	0.087	0.0044	-0.211	0.166	0.017
600.00	0.30	0.05	2.05	-0.21	1	262	41.8%	0.094	0.0038	-0.269	0.176	0.019
610.00	0.38	0.00	0.75	0.00	2	59	37.1%	0.043	0.0023	-0.129	0.095	0.009
620.00	0.40	0.05	0.45	0.00	10	66	37.3%	0.027	0.0016	-0.087	0.064	0.005
630.00	0.13	0.00	1.50	0.00	2	21	50.9%	0.060	0.0022	-0.230	0.125	0.012
640.00	0.11	0.05	0.70	0.00	6	12	47.2%	0.032	0.0014	-0.129	0.075	0.006
650.00	2.40	0.00	2.40	0.00	3	4	55.8%	0.045	0.0016	-0.201	0.099	0.009
660.00	3.65	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
670.00	12.90	0.05	4.90	0.00	0	1	72.5%	0.068	0.0017	-0.362	0.138	0.013
690.00	3.50	0.00	1.80	0.00	1	49	65.7%	0.030	0.0010	-0.168	0.071	0.006
700.00	15.00	0.00	3.50	0.00	49	49	77.4%	0.047	0.0012	-0.288	0.103	0.009
740.00	6.82	0.00	1.15	0.00	0	21	74.9%	0.017	0.0005	-0.121	0.045	0.003
780.00	1.10	0.00	0.75	0.00	5	13	80.2%	0.011	0.0003	-0.086	0.030	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
360.00	0.73	0.00	2.50	0.00	0	1	107.1%	-0.022	0.0005	-0.211	0.056	-0.005
400.00	1.60	0.00	1.30	0.00	0	2	73.6%	-0.017	0.0006	-0.117	0.045	-0.004
410.00	2.20	0.00	1.15	0.00	0	1	66.9%	-0.017	0.0006	-0.104	0.044	-0.004
420.00	0.50	0.00	1.90	0.00	20	20	67.3%	-0.027	0.0009	-0.155	0.065	-0.006
430.00	0.75	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
440.00	0.34	0.00	2.70	0.00	1	15	60.4%	-0.041	0.0014	-0.196	0.092	-0.009
450.00	0.15	0.00	0.50	-0.11	1	40	45.4%	-0.021	0.0011	-0.085	0.054	-0.005
460.00	0.60	0.00	1.50	0.00	1	19	50.4%	-0.053	0.0021	-0.201	0.114	-0.011
470.00	0.50	0.00	0.75	0.00	1	52	38.5%	-0.036	0.0020	-0.112	0.083	-0.008
480.00	0.60	0.00	1.40	0.00	2	11	38.4%	-0.064	0.0031	-0.176	0.131	-0.014
490.00	0.78	0.05	1.55	0.00	2	31	33.7%	-0.078	0.0041	-0.180	0.153	-0.017
500.00	1.27	0.80	1.75	-0.10	1	70	28.9%	-0.099	0.0058	-0.183	0.183	-0.021
510.00	2.95	1.20	3.60	0.00	3	205	29.6%	-0.181	0.0085	-0.280	0.276	-0.038
520.00	3.20	3.40	5.90	0.00	3	250	28.7%	-0.276	0.0111	-0.342	0.351	-0.059
530.00	5.20	6.60	8.60	0.00	4	393	26.3%	-0.392	0.0139	-0.353	0.403	-0.084
540.00	14.12	8.80	13.70	0.00	6	50	26.6%	-0.535	0.0142	-0.361	0.417	-0.115
550.00	13.08	18.00	19.00	0.00	3	88	24.0%	-0.689	0.0141	-0.272	0.371	-0.149
560.00	23.64	22.30	28.20	0.00	30	29	28.7%	-0.765	0.0102	-0.279	0.322	-0.168
570.00	21.60	31.30	36.80	0.00	3	87	30.1%	-0.839	0.0078	-0.219	0.257	-0.186
580.00	33.19	39.30	46.60	0.00	1	30	34.6%	-0.866	0.0060	-0.221	0.227	-0.195
590.00	37.60	27.10	31.40	0.00	0	1	0.0%	-1.000	0.0000	0.069	0.000	-0.226
600.00	49.00	36.60	41.40	0.00	2	28	0.0%	-1.000	0.0000	0.071	0.000	-0.230
610.00	40.60	43.20	48.30	0.00	0	1	0.0%	-1.000	0.0000	0.072	0.000	-0.234
620.00	45.50	50.60	56.50	0.00	0	2	0.0%	-1.000	0.0000	0.073	0.000	-0.237
650.00	64.40	76.30	83.00	0.00	0	1	0.0%	-1.000	0.0000	0.076	0.000	-0.249
660.00	71.10	85.50	92.40	0.00	0	0	0.0%	-1.000	0.0000	0.078	0.000	-0.253

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.