MSBI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 21.21 | 20.30 | 23.40 | 1.01 | 23 | 0 | 1256.3% |
| 5.00 | 18.79 | 17.60 | 21.00 | 1.19 | 18 | 0 | 806.3% |
| 7.50 | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 15.00 | 1.80 | 4.30 | 8.50 | 0.00 | 2 | 2 | 0.0% |
| 17.50 | 1.10 | 0.00 | 2.20 | 0.00 | 0 | 1 | 0.0% |
| 20.00 | 0.40 | 0.50 | 4.90 | 0.00 | 10 | 11 | 194.5% |
| 22.50 | 0.05 | 0.00 | 3.40 | 0.00 | 0 | 1 | 72.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 1.00 | 0.80 | 1.20 | 0.00 | 20 | 83 | 311.5% |
| 17.50 | 0.10 | 0.00 | 3.20 | 0.00 | 4 | 6 | 292.6% |
| 20.00 | 3.10 | 2.65 | 4.20 | 0.00 | 1 | 1 | 353.3% |
Explore MSBI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.