MRVL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 56.00 | 55.00 | 59.00 | 0.00 | 1 | 3 | 395.5% |
| 60.00 | 34.40 | 45.00 | 49.00 | 0.00 | 1 | 2 | 315.2% |
| 65.00 | 34.29 | 40.00 | 44.00 | 0.00 | 1 | 2 | 279.9% |
| 67.00 | 14.05 | 38.00 | 42.00 | 0.00 | 0 | 15 | 266.4% |
| 68.00 | 32.00 | 37.00 | 41.00 | 0.00 | 1 | 0 | 259.8% |
| 69.00 | 20.24 | 36.00 | 40.00 | 0.00 | 0 | 1 | 253.3% |
| 70.00 | 36.23 | 35.00 | 39.00 | 16.65 | 4 | 6 | 246.9% |
| 71.00 | 18.99 | 34.00 | 38.00 | 0.00 | 0 | 1 | 240.5% |
| 72.00 | 26.90 | 33.00 | 37.00 | 0.00 | 2 | 5 | 234.2% |
| 73.00 | 17.85 | 32.00 | 36.00 | 0.00 | 2 | 10 | 228.0% |
| 74.00 | 18.87 | 31.00 | 35.00 | 0.00 | 1 | 4 | 221.9% |
| 75.00 | 17.40 | 30.00 | 34.00 | 0.00 | 200 | 105 | 215.8% |
| 76.00 | 30.00 | 29.00 | 33.00 | 0.00 | 20 | 15 | 209.8% |
| 77.00 | 29.27 | 28.00 | 32.00 | 0.18 | 1 | 4 | 203.8% |
| 78.00 | 28.27 | 26.90 | 31.15 | 0.06 | 1 | 58 | 202.9% |
| 79.00 | 15.76 | 25.90 | 30.15 | 0.00 | 1 | 55 | 197.0% |
| 80.00 | 26.30 | 24.75 | 29.10 | 0.40 | 8 | 49 | 189.5% |
| 81.00 | 25.47 | 24.00 | 28.05 | -0.07 | 13 | 24 | 182.1% |
| 82.00 | 24.62 | 23.75 | 27.30 | 0.28 | 5 | 35 | 116.0% |
| 83.00 | 23.52 | 22.05 | 25.50 | 0.17 | 5 | 107 | 153.1% |
| 84.00 | 15.42 | 21.00 | 25.20 | 0.00 | 2 | 71 | 169.4% |
| 85.00 | 21.68 | 20.55 | 24.30 | 1.13 | 15 | 57 | 97.3% |
| 86.00 | 19.83 | 19.05 | 23.10 | 0.00 | 8 | 23 | 155.2% |
| 87.00 | 19.55 | 18.10 | 22.25 | 0.58 | 1 | 60 | 67.4% |
| 88.00 | 18.45 | 17.20 | 21.40 | -0.41 | 7 | 781 | 77.0% |
| 89.00 | 15.65 | 16.90 | 20.45 | -2.30 | 2 | 147 | 93.5% |
| 90.00 | 16.62 | 16.50 | 19.25 | -0.43 | 70 | 643 | 96.8% |
| 91.00 | 15.20 | 14.00 | 17.65 | -0.25 | 2 | 201 | 115.7% |
| 92.00 | 15.70 | 14.00 | 17.45 | 1.18 | 177 | 1,517 | 82.3% |
| 93.00 | 14.44 | 13.05 | 15.60 | 0.77 | 61 | 865 | 60.3% |
| 94.00 | 13.23 | 11.80 | 14.90 | 0.46 | 63 | 448 | 57.9% |
| 95.00 | 12.40 | 12.35 | 12.80 | 0.12 | 111 | 336 | 63.9% |
| 96.00 | 11.66 | 10.45 | 12.85 | 0.61 | 43 | 357 | 62.4% |
| 97.00 | 10.71 | 10.55 | 11.85 | 0.51 | 102 | 2,265 | 73.5% |
| 98.00 | 9.95 | 9.55 | 10.50 | 0.11 | 113 | 633 | 64.2% |
| 99.00 | 8.99 | 8.55 | 9.50 | 0.11 | 40 | 266 | 59.4% |
| 100.00 | 8.06 | 8.05 | 8.55 | -0.25 | 374 | 4,535 | 60.7% |
| 101.00 | 7.40 | 6.75 | 7.65 | 0.06 | 155 | 179 | 53.4% |
| 102.00 | 6.67 | 6.40 | 6.85 | 0.12 | 171 | 543 | 56.5% |
| 103.00 | 6.35 | 5.90 | 6.25 | 0.20 | 349 | 338 | 59.0% |
| 104.00 | 5.26 | 5.10 | 6.05 | -0.04 | 265 | 98 | 61.3% |
| 105.00 | 4.50 | 4.50 | 4.75 | -0.20 | 1,383 | 1,528 | 55.4% |
| 106.00 | 3.89 | 3.90 | 4.25 | -0.16 | 407 | 179 | 55.5% |
| 107.00 | 3.54 | 3.45 | 3.70 | -0.16 | 847 | 2,131 | 55.7% |
| 108.00 | 3.05 | 3.00 | 3.20 | -0.40 | 265 | 137 | 55.5% |
| 109.00 | 2.76 | 2.39 | 2.82 | 0.29 | 182 | 80 | 54.3% |
| 110.00 | 2.19 | 2.15 | 2.33 | -0.21 | 2,859 | 2,168 | 54.5% |
| 115.00 | 0.84 | 0.83 | 0.95 | -0.17 | 2,699 | 881 | 53.6% |
| 120.00 | 0.29 | 0.27 | 0.33 | -0.18 | 385 | 838 | 53.3% |
| 130.00 | 0.05 | 0.03 | 0.44 | -0.01 | 37 | 256 | 76.3% |
| 135.00 | 0.10 | 0.01 | 0.29 | 0.03 | 23 | 43 | 81.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 50.00 | 0.51 | 0.00 | 0.02 | 0.00 | 1 | 2 | 178.1% |
| 55.00 | 0.01 | 0.00 | 0.02 | -0.50 | 1 | 69 | 156.3% |
| 60.00 | 0.03 | 0.00 | 0.01 | 0.00 | 121 | 916 | 128.1% |
| 65.00 | 0.01 | 0.00 | 0.04 | -0.03 | 105 | 105 | 128.1% |
| 67.00 | 0.04 | 0.00 | 0.05 | 0.03 | 5 | 32 | 123.4% |
| 68.00 | 0.26 | 0.00 | 2.13 | 0.00 | 3 | 9 | 222.4% |
| 69.00 | 0.08 | 0.00 | 2.13 | 0.00 | 1 | 12 | 216.5% |
| 70.00 | 0.06 | 0.00 | 0.02 | 0.00 | 51 | 71 | 103.1% |
| 71.00 | 0.05 | 0.00 | 2.13 | 0.00 | 3 | 12 | 205.1% |
| 72.00 | 0.01 | 0.00 | 0.81 | -0.02 | 7 | 22 | 160.4% |
| 73.00 | 0.03 | 0.00 | 0.09 | -0.04 | 12 | 24 | 110.2% |
| 74.00 | 0.01 | 0.00 | 0.40 | -0.12 | 6 | 17 | 132.4% |
| 75.00 | 0.01 | 0.00 | 0.01 | -0.04 | 102 | 432 | 81.3% |
| 76.00 | 0.09 | 0.00 | 0.74 | 0.03 | 1 | 526 | 139.3% |
| 77.00 | 0.02 | 0.00 | 0.02 | -0.03 | 20 | 168 | 81.3% |
| 78.00 | 0.04 | 0.01 | 0.10 | -0.02 | 45 | 78 | 95.3% |
| 79.00 | 0.06 | 0.00 | 0.62 | -0.01 | 2 | 280 | 121.7% |
| 80.00 | 0.03 | 0.00 | 0.03 | -0.04 | 341 | 852 | 75.8% |
| 81.00 | 0.06 | 0.00 | 0.56 | -0.03 | 4 | 659 | 111.1% |
| 82.00 | 0.08 | 0.00 | 0.31 | -0.03 | 14 | 304 | 96.1% |
| 83.00 | 0.05 | 0.02 | 0.11 | -0.08 | 14 | 464 | 80.5% |
| 84.00 | 0.04 | 0.00 | 0.10 | -0.10 | 60 | 96 | 74.2% |
| 85.00 | 0.06 | 0.05 | 0.16 | -0.13 | 24 | 431 | 79.5% |
| 86.00 | 0.10 | 0.06 | 0.11 | -0.14 | 127 | 1,335 | 73.4% |
| 87.00 | 0.13 | 0.00 | 0.36 | -0.08 | 52 | 212 | 79.9% |
| 88.00 | 0.15 | 0.10 | 0.17 | -0.10 | 147 | 176 | 72.3% |
| 89.00 | 0.18 | 0.01 | 0.22 | -0.09 | 73 | 164 | 66.8% |
| 90.00 | 0.18 | 0.12 | 0.25 | -0.17 | 557 | 827 | 69.2% |
| 91.00 | 0.27 | 0.12 | 0.57 | -0.14 | 173 | 166 | 75.0% |
| 92.00 | 0.29 | 0.18 | 0.36 | -0.14 | 587 | 526 | 67.2% |
| 93.00 | 0.34 | 0.25 | 0.37 | -0.16 | 251 | 498 | 65.3% |
| 94.00 | 0.42 | 0.29 | 0.45 | -0.15 | 147 | 277 | 64.2% |
| 95.00 | 0.47 | 0.43 | 0.50 | -0.19 | 476 | 383 | 64.0% |
| 96.00 | 0.54 | 0.48 | 0.62 | -0.39 | 402 | 356 | 62.7% |
| 97.00 | 0.65 | 0.63 | 0.70 | -0.24 | 162 | 265 | 61.9% |
| 98.00 | 0.80 | 0.75 | 0.88 | -0.26 | 486 | 2,561 | 61.6% |
| 99.00 | 0.98 | 0.91 | 1.01 | -0.29 | 290 | 864 | 60.4% |
| 100.00 | 1.19 | 1.00 | 1.19 | -0.26 | 924 | 559 | 58.6% |
| 101.00 | 1.35 | 1.30 | 1.41 | -0.31 | 451 | 144 | 58.9% |
| 102.00 | 1.56 | 1.55 | 1.68 | -0.42 | 264 | 190 | 58.5% |
| 110.00 | 5.30 | 4.60 | 6.15 | -0.38 | 65 | 41 | 58.6% |
| 120.00 | 14.16 | 12.00 | 14.55 | -0.34 | 10 | 22 | 56.6% |
Sign up free to access Options Chain Data
Explore MRVL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.