Home Options MRVLChain

MRVL

Marvell Technology, Inc.Close $272.29EOD only

Max Pain

$250.00

Next expiry Oct 9, 2026

Expected Move

±$20.45

7.5% from close

Price Gap

-22.29

Distance to max pain

IV Rank

Low premium

P/C OI

1.29

Slightly put-heavy

Consensus

6.5/10

Bearish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MRVL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MRVL Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	148.92	147.05	147.65	5.52	2	19	196.1%	0.999	0.0001	-0.038	0.002	0.024
130.00	143.46	142.05	143.70	15.46	3	50	249.8%	0.990	0.0003	-0.200	0.010	0.024
135.00	140.35	137.10	138.65	9.60	5	20	238.3%	0.989	0.0003	-0.200	0.011	0.025
140.00	120.65	132.15	133.65	0.00	3	8	228.7%	0.988	0.0004	-0.207	0.012	0.026
145.00	127.20	127.15	128.65	13.80	2	13	217.9%	0.988	0.0004	-0.206	0.012	0.027
150.00	122.15	122.15	123.65	4.55	2	5	207.4%	0.987	0.0004	-0.206	0.013	0.028
155.00	120.20	117.15	117.70	7.55	2	27	159.2%	0.996	0.0002	-0.067	0.004	0.029
160.00	113.75	112.05	112.75	15.55	2	4	147.3%	0.997	0.0002	-0.059	0.004	0.030
165.00	103.55	107.15	107.65	0.00	9	20	139.5%	0.996	0.0002	-0.059	0.004	0.031
170.00	103.30	102.10	104.10	7.75	4	30	177.2%	0.980	0.0007	-0.255	0.019	0.031
175.00	100.10	97.10	97.80	7.25	2	66	130.5%	0.994	0.0003	-0.076	0.006	0.033
180.00	92.85	92.20	92.75	4.83	2	26	125.4%	0.993	0.0004	-0.084	0.007	0.034
185.00	88.35	87.20	87.80	4.75	3	22	120.1%	0.992	0.0005	-0.092	0.008	0.035
190.00	82.35	82.20	83.70	5.15	35	50	135.5%	0.978	0.0010	-0.213	0.020	0.035
195.00	80.70	77.20	77.85	7.86	1	20	107.2%	0.990	0.0007	-0.099	0.010	0.037
200.00	72.25	72.15	73.75	9.75	20	169	118.9%	0.975	0.0013	-0.210	0.022	0.037
205.00	67.40	67.25	68.75	4.85	5	24	112.5%	0.972	0.0015	-0.220	0.025	0.038
210.00	63.75	62.35	62.75	5.58	23	189	87.5%	0.986	0.0010	-0.106	0.013	0.040
215.00	58.30	57.25	58.85	5.30	25	246	97.9%	0.965	0.0021	-0.227	0.029	0.039
217.50	55.03	54.85	56.35	5.14	3	6	95.3%	0.962	0.0023	-0.236	0.031	0.040
220.00	53.70	52.50	52.90	4.15	14	260	79.9%	0.977	0.0018	-0.144	0.021	0.041
222.50	50.65	50.05	50.55	6.85	5	11	79.5%	0.971	0.0022	-0.167	0.025	0.041
225.00	49.85	47.60	48.15	6.20	74	374	77.9%	0.966	0.0025	-0.183	0.028	0.041
227.50	46.10	45.15	45.70	6.25	4	24	75.5%	0.962	0.0029	-0.192	0.031	0.042
230.00	44.71	42.60	43.30	5.08	75	389	72.4%	0.959	0.0032	-0.196	0.033	0.042
232.50	46.10	40.25	40.95	17.20	5	36	71.8%	0.950	0.0038	-0.225	0.039	0.042
235.00	39.79	37.90	38.60	5.14	116	290	70.8%	0.941	0.0044	-0.251	0.045	0.042
237.50	38.92	35.55	36.25	6.47	4	52	69.3%	0.931	0.0051	-0.275	0.050	0.042
240.00	34.50	33.30	33.85	3.90	66	1,334	67.9%	0.919	0.0059	-0.300	0.057	0.042
242.50	32.35	31.00	31.60	4.45	32	94	66.8%	0.905	0.0067	-0.331	0.064	0.041
245.00	29.61	28.90	29.40	4.23	924	274	66.7%	0.885	0.0077	-0.375	0.073	0.041
247.50	28.99	26.85	27.30	5.09	13	57	66.8%	0.861	0.0088	-0.422	0.083	0.040
250.00	26.50	24.75	25.25	3.71	164	999	66.3%	0.838	0.0098	-0.462	0.093	0.039
252.50	23.01	22.80	23.25	3.42	41	189	66.0%	0.811	0.0109	-0.505	0.102	0.038
255.00	21.75	20.80	21.35	2.79	54	751	65.4%	0.782	0.0119	-0.542	0.111	0.037
257.50	20.18	19.00	20.50	3.38	40	297	68.9%	0.739	0.0125	-0.625	0.122	0.035
260.00	17.55	17.30	18.70	1.55	434	1,874	68.5%	0.707	0.0133	-0.655	0.130	0.034
262.50	16.75	15.75	16.15	2.38	79	615	65.4%	0.677	0.0146	-0.653	0.135	0.032
265.00	14.51	14.20	14.60	1.61	425	1,614	65.2%	0.639	0.0152	-0.677	0.141	0.031
267.50	13.85	12.90	14.15	2.20	345	463	68.8%	0.596	0.0149	-0.736	0.146	0.029
270.00	11.75	11.50	11.80	1.20	1,112	3,283	65.4%	0.559	0.0160	-0.711	0.149	0.027
272.50	10.42	10.30	10.60	1.12	467	303	65.6%	0.518	0.0161	-0.720	0.150	0.025
275.00	9.30	9.20	9.40	0.75	2,018	2,375	65.6%	0.478	0.0161	-0.718	0.150	0.023
277.50	8.31	8.10	8.35	0.76	826	284	65.5%	0.439	0.0160	-0.708	0.149	0.021
280.00	7.29	7.20	8.35	0.54	2,337	1,426	68.8%	0.406	0.0150	-0.731	0.146	0.020
282.50	6.57	6.30	6.50	0.59	3,358	119	65.6%	0.363	0.0152	-0.674	0.141	0.018
285.00	5.72	5.55	5.70	0.37	1,377	914	65.7%	0.328	0.0146	-0.649	0.136	0.016
290.00	4.26	4.20	5.00	0.11	5,768	1,747	68.2%	0.271	0.0129	-0.616	0.125	0.013
295.00	3.24	3.10	3.30	-0.08	1,385	971	65.9%	0.205	0.0114	-0.511	0.107	0.010
300.00	2.40	2.26	2.62	-0.16	2,124	2,686	66.8%	0.160	0.0097	-0.443	0.092	0.008
305.00	1.92	1.70	1.90	-0.03	621	1,263	67.0%	0.122	0.0080	-0.369	0.076	0.006
310.00	1.33	1.30	1.37	-0.17	314	527	67.6%	0.092	0.0065	-0.303	0.062	0.005
315.00	1.03	0.98	1.05	-0.13	400	709	68.7%	0.070	0.0052	-0.251	0.051	0.004
320.00	0.76	0.72	0.82	-0.14	245	458	69.7%	0.053	0.0041	-0.205	0.041	0.003
325.00	0.58	0.50	0.70	-0.12	282	213	71.1%	0.041	0.0033	-0.170	0.033	0.002
330.00	0.45	0.40	0.57	-0.08	879	284	72.9%	0.033	0.0026	-0.144	0.027	0.002
335.00	0.32	0.30	0.38	-0.02	110	136	72.9%	0.023	0.0020	-0.108	0.021	0.001
340.00	0.24	0.20	0.33	-0.07	149	345	74.1%	0.018	0.0016	-0.088	0.016	0.001
345.00	0.20	0.10	0.25	-0.04	77	391	73.5%	0.012	0.0011	-0.061	0.012	0.001
350.00	0.15	0.11	0.17	-0.04	1,765	392	75.0%	0.009	0.0009	-0.050	0.009	0.000
355.00	0.16	0.08	0.19	0.01	10	44	78.1%	0.008	0.0008	-0.049	0.009	0.000
360.00	0.07	0.07	0.14	-0.05	556	404	79.1%	0.006	0.0006	-0.039	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.02	0.00	0.02	0.00	10	354	165.6%	-0.000	0.0000	-0.004	0.000	-0.000
130.00	0.01	0.00	0.03	0.00	33	64	164.1%	-0.000	0.0000	-0.006	0.001	-0.000
135.00	0.02	0.00	0.01	0.00	1	27	143.8%	-0.000	0.0000	-0.002	0.000	-0.000
140.00	0.03	0.00	0.01	0.00	8	259	137.5%	-0.000	0.0000	-0.002	0.000	-0.000
145.00	0.01	0.00	0.01	-0.02	1,700	41	128.1%	-0.000	0.0000	-0.002	0.000	-0.000
150.00	0.01	0.00	0.01	-0.01	45	494	121.9%	-0.000	0.0000	-0.002	0.000	-0.000
155.00	0.01	0.00	0.01	-0.02	10	178	115.6%	-0.000	0.0000	-0.002	0.000	-0.000
160.00	0.03	0.00	0.05	0.00	3	427	125.8%	-0.001	0.0001	-0.010	0.001	-0.000
165.00	0.02	0.01	0.03	-0.01	18	1,244	117.2%	-0.001	0.0001	-0.008	0.001	-0.000
170.00	0.02	0.01	0.03	-0.03	38	7,180	110.2%	-0.001	0.0001	-0.008	0.001	-0.000
175.00	0.03	0.02	0.03	-0.01	137	809	106.3%	-0.001	0.0001	-0.010	0.001	-0.000
180.00	0.03	0.02	0.07	-0.05	89	518	106.3%	-0.002	0.0002	-0.017	0.002	-0.000
185.00	0.05	0.01	0.05	-0.05	10	1,380	95.3%	-0.001	0.0001	-0.011	0.002	-0.000
190.00	0.04	0.01	0.07	-0.06	31	1,280	92.2%	-0.002	0.0002	-0.015	0.002	-0.000
195.00	0.05	0.02	0.06	-0.06	17	1,141	85.9%	-0.002	0.0002	-0.015	0.002	-0.000
200.00	0.06	0.05	0.06	-0.08	67	2,355	82.8%	-0.003	0.0003	-0.020	0.003	-0.000
205.00	0.10	0.04	0.11	-0.08	40	746	79.7%	-0.004	0.0004	-0.026	0.005	-0.000
210.00	0.13	0.10	0.13	-0.14	270	886	77.8%	-0.007	0.0006	-0.039	0.007	-0.000
215.00	0.15	0.10	0.17	-0.23	284	512	73.1%	-0.008	0.0008	-0.045	0.009	-0.000
217.50	0.16	0.15	0.20	-0.26	68	133	72.7%	-0.011	0.0011	-0.056	0.011	-0.001
220.00	0.17	0.19	0.25	-0.30	1,027	1,320	72.0%	-0.014	0.0013	-0.069	0.013	-0.001
222.50	0.26	0.16	0.32	-0.32	50	126	69.6%	-0.016	0.0015	-0.073	0.015	-0.001
225.00	0.32	0.27	0.37	-0.41	149	1,069	69.6%	-0.021	0.0019	-0.094	0.019	-0.001
227.50	0.30	0.35	0.46	-0.53	48	271	69.1%	-0.027	0.0024	-0.114	0.023	-0.001
230.00	0.47	0.46	0.52	-0.54	969	1,287	68.1%	-0.032	0.0028	-0.132	0.027	-0.002
232.50	0.60	0.55	0.66	-0.71	85	363	67.4%	-0.040	0.0034	-0.156	0.033	-0.002
235.00	0.73	0.65	0.77	-0.83	245	1,131	66.0%	-0.048	0.0040	-0.175	0.037	-0.003
237.50	0.93	0.80	0.95	-0.82	489	374	65.3%	-0.059	0.0048	-0.204	0.044	-0.003
240.00	1.10	1.08	1.15	-1.01	1,013	1,324	65.4%	-0.074	0.0057	-0.244	0.053	-0.004
242.50	1.36	1.29	1.42	-1.15	322	346	64.7%	-0.089	0.0066	-0.278	0.061	-0.005
245.00	1.66	1.62	1.73	-1.24	1,704	647	64.6%	-0.108	0.0076	-0.320	0.070	-0.006
247.50	2.02	1.84	2.16	-1.72	335	219	63.8%	-0.128	0.0087	-0.356	0.079	-0.007
250.00	2.51	2.48	2.57	-1.56	1,570	990	64.5%	-0.156	0.0098	-0.411	0.090	-0.009
252.50	3.05	2.91	3.15	-1.95	436	280	64.2%	-0.184	0.0110	-0.453	0.100	-0.010
255.00	3.62	3.50	3.75	-2.00	488	483	64.1%	-0.214	0.0121	-0.496	0.110	-0.012
257.50	4.10	4.15	4.45	-2.39	212	388	64.0%	-0.247	0.0131	-0.536	0.119	-0.014
260.00	5.00	5.00	5.20	-2.38	906	698	64.1%	-0.283	0.0140	-0.575	0.128	-0.016
262.50	5.62	5.10	6.15	-2.99	241	318	61.8%	-0.315	0.0153	-0.581	0.134	-0.017
265.00	6.94	6.85	7.15	-2.93	388	809	64.5%	-0.360	0.0154	-0.638	0.141	-0.020
267.50	7.55	7.25	8.20	-3.55	139	157	62.4%	-0.398	0.0164	-0.635	0.146	-0.022
270.00	9.15	8.90	9.35	-3.10	658	364	63.9%	-0.441	0.0164	-0.664	0.149	-0.025
272.50	10.43	9.35	10.65	-3.46	858	15	61.5%	-0.483	0.0172	-0.644	0.150	-0.027
275.00	11.80	10.95	12.00	-3.40	944	138	62.3%	-0.525	0.0170	-0.650	0.150	-0.029
280.00	14.80	13.65	15.00	-3.60	63	88	61.3%	-0.609	0.0166	-0.613	0.145	-0.034
282.50	15.85	16.20	16.65	-5.36	135	12	64.4%	-0.640	0.0154	-0.626	0.141	-0.036
285.00	17.98	17.90	18.35	-10.77	23	34	64.3%	-0.677	0.0148	-0.598	0.135	-0.039
290.00	21.25	21.50	22.00	-4.63	6	56	64.1%	-0.744	0.0133	-0.529	0.121	-0.043
295.00	24.90	25.45	26.00	-4.51	12	17	64.3%	-0.801	0.0115	-0.455	0.105	-0.047
300.00	28.91	29.55	30.15	-5.14	6	16	63.8%	-0.852	0.0096	-0.367	0.087	-0.050
305.00	38.45	34.05	34.65	0.00	18	28	65.2%	-0.885	0.0079	-0.308	0.073	-0.053
310.00	36.70	38.50	39.20	-13.60	2	2	64.9%	-0.918	0.0062	-0.232	0.057	-0.055
315.00	41.50	42.30	43.85	-6.15	2	8	55.5%	-0.968	0.0035	-0.072	0.027	-0.059
320.00	45.50	48.05	48.60	-9.75	1	16	66.6%	-0.955	0.0038	-0.133	0.036	-0.059
325.00	58.15	52.85	53.45	0.00	2	2	67.1%	-0.968	0.0029	-0.093	0.027	-0.061
330.00	57.45	57.75	58.30	-8.20	3	4	67.7%	-0.977	0.0021	-0.061	0.021	-0.062
335.00	58.40	62.65	63.20	-22.10	1	21	67.8%	-0.984	0.0015	-0.033	0.015	-0.063
340.00	62.80	67.55	68.20	-7.55	2	5	69.1%	-0.988	0.0012	-0.018	0.012	-0.065
345.00	68.75	72.50	73.10	-23.85	1	8	67.4%	-0.993	0.0007	0.007	0.007	-0.066
350.00	74.95	77.45	78.00	-10.50	5	0	58.6%	-0.999	0.0002	0.035	0.001	-0.067
355.00	92.60	82.45	82.95	0.00	3	0	84.7%	-0.986	0.0011	-0.040	0.013	-0.067
360.00	87.95	87.40	88.00	-11.25	1	0	90.9%	-0.984	0.0012	-0.055	0.015	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.