Home Options MRSHChain

MRSH

MarshClose $170.06EOD only

Max Pain

$180.00

Next expiry Oct 16, 2026

Expected Move

±$7.72

4.5% from close

Price Gap

+9.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MRSH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MRSH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	66.40	52.20	55.50	0.00	0	1	0.0%	1.000	0.0000	-0.013	0.000	0.033
140.00	25.95	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.016	0.000	0.042
145.00	23.21	32.00	34.30	0.00	2	4	155.0%	0.770	0.0066	-0.644	0.090	0.030
155.00	18.00	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.018	0.000	0.047
160.00	10.95	10.80	12.60	0.00	1	5	50.2%	0.783	0.0198	-0.213	0.087	0.036
165.00	6.30	5.70	8.30	0.00	1	14	42.3%	0.690	0.0282	-0.214	0.104	0.033
170.00	4.36	3.40	4.40	0.00	2	71	34.0%	0.538	0.0395	-0.192	0.118	0.026
175.00	1.95	1.55	2.05	-0.05	3	82	31.4%	0.332	0.0391	-0.160	0.107	0.016
180.00	0.88	0.50	1.00	-0.32	3	661	32.7%	0.181	0.0272	-0.119	0.078	0.009
185.00	0.35	0.00	0.85	0.00	1	521	40.3%	0.131	0.0179	-0.118	0.063	0.007
190.00	0.15	0.00	0.20	-0.05	2	503	34.9%	0.041	0.0085	-0.042	0.026	0.002
195.00	0.14	0.00	0.95	0.00	1	1,500	58.7%	0.104	0.0104	-0.145	0.053	0.005
200.00	0.50	0.00	0.95	0.00	1	478	56.3%	0.058	0.0069	-0.089	0.034	0.003
210.00	0.28	0.00	0.75	0.00	10	358	66.2%	0.040	0.0044	-0.078	0.026	0.002
220.00	1.10	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
230.00	0.50	0.00	2.25	0.00	0	5	109.6%	0.070	0.0042	-0.200	0.040	0.003
240.00	0.05	0.00	0.45	0.00	3	5	90.6%	0.018	0.0017	-0.055	0.013	0.001
250.00	0.10	0.00	0.95	0.00	0	1	111.9%	0.031	0.0021	-0.105	0.021	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.75	0.00	2.15	0.00	1	2	186.6%	-0.035	0.0014	-0.193	0.023	-0.002
105.00	0.10	0.00	1.35	0.00	0	1	156.3%	-0.027	0.0014	-0.131	0.019	-0.002
110.00	0.10	0.00	1.15	0.00	1	2	139.1%	-0.026	0.0015	-0.113	0.018	-0.001
115.00	0.10	0.00	1.35	0.00	1	2	131.1%	-0.032	0.0019	-0.127	0.021	-0.002
120.00	0.20	0.00	0.75	0.00	1	4	106.4%	-0.023	0.0017	-0.077	0.016	-0.001
125.00	1.71	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
130.00	0.20	0.00	0.75	0.00	1	6	85.4%	-0.028	0.0026	-0.074	0.019	-0.002
135.00	0.25	0.00	0.75	0.00	1	6	75.4%	-0.032	0.0032	-0.072	0.021	-0.002
140.00	0.10	0.00	0.80	0.00	5	230	66.5%	-0.038	0.0042	-0.073	0.024	-0.002
145.00	0.43	0.25	0.65	0.00	1	55	58.2%	-0.048	0.0058	-0.077	0.030	-0.003
150.00	0.35	0.00	1.25	0.00	1	123	52.3%	-0.071	0.0088	-0.094	0.040	-0.004
155.00	0.70	0.35	1.10	0.00	1	1,382	49.7%	-0.123	0.0139	-0.134	0.060	-0.007
160.00	1.00	0.60	1.20	-0.05	25	298	39.2%	-0.163	0.0213	-0.126	0.073	-0.009
165.00	1.52	1.30	2.05	-1.78	1	482	34.8%	-0.278	0.0326	-0.151	0.099	-0.015
170.00	3.30	2.95	3.70	-0.34	2	627	31.8%	-0.461	0.0422	-0.160	0.117	-0.025
175.00	6.90	5.50	7.40	0.00	1	424	38.2%	-0.635	0.0332	-0.179	0.111	-0.035
180.00	10.44	9.20	11.20	4.44	2	74	39.7%	-0.770	0.0258	-0.145	0.090	-0.043
185.00	10.02	13.60	16.10	0.00	1	413	49.2%	-0.817	0.0182	-0.157	0.079	-0.047
190.00	14.80	17.90	21.00	0.00	1	51	57.4%	-0.848	0.0138	-0.162	0.070	-0.050
195.00	26.00	22.80	26.00	0.00	18	2	66.1%	-0.865	0.0111	-0.172	0.064	-0.052

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.