Home Options MRSHChain

MRSH

MarshClose $186.37EOD only

Max Pain

$185.00

Next expiry Aug 21, 2026

Expected Move

±$3.93

2.1% from close

Price Gap

-1.37

Distance to max pain

IV Rank

Low premium

P/C OI

0.79

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects MRSH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

MRSH Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	12.89	20.70	23.60	0.00	1	5	90.5%	0.937	0.0081	-0.334	0.021	0.013
170.00	20.60	15.60	17.90	0.00	2	15	60.9%	0.955	0.0092	-0.181	0.016	0.013
175.00	12.94	10.80	12.50	0.00	2	181	64.0%	0.869	0.0197	-0.402	0.036	0.012
180.00	7.84	6.00	7.60	1.66	6	604	46.3%	0.805	0.0353	-0.377	0.047	0.012
185.00	3.28	1.65	4.00	2.28	3	276	42.2%	0.588	0.0546	-0.475	0.066	0.009
190.00	0.89	0.35	1.25	0.39	54	522	34.1%	0.275	0.0579	-0.327	0.056	0.004
195.00	0.95	0.00	1.95	0.00	4	83	64.8%	0.231	0.0278	-0.560	0.051	0.003
200.00	0.35	0.00	0.95	0.00	2	352	51.8%	0.071	0.0154	-0.199	0.023	0.001
210.00	0.11	0.00	0.35	0.03	1	206	62.6%	0.019	0.0044	-0.083	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.05	0.00	2.15	0.00	0	1	314.2%	-0.023	0.0010	-0.482	0.009	-0.000
120.00	0.05	0.00	2.15	0.00	0	1	269.9%	-0.027	0.0014	-0.477	0.011	-0.000
125.00	0.10	0.00	2.15	0.00	1	25	248.9%	-0.030	0.0016	-0.473	0.011	-0.000
135.00	0.06	0.00	2.15	0.00	1	0	209.0%	-0.036	0.0022	-0.465	0.013	-0.001
140.00	0.90	0.00	2.15	0.00	6	7	189.8%	-0.040	0.0027	-0.460	0.015	-0.001
145.00	0.10	0.00	2.15	0.00	1	3	171.2%	-0.045	0.0033	-0.455	0.016	-0.001
150.00	0.15	0.00	2.15	0.00	2	26	152.8%	-0.051	0.0040	-0.447	0.018	-0.001
155.00	0.15	0.00	0.95	0.00	3	11	111.0%	-0.030	0.0036	-0.210	0.011	-0.000
160.00	0.56	0.00	0.70	0.00	3	207	89.5%	-0.027	0.0041	-0.157	0.011	-0.000
165.00	0.63	0.00	0.25	0.00	3	38	61.3%	-0.013	0.0032	-0.058	0.006	-0.000
170.00	0.40	0.00	0.20	0.00	16	230	52.9%	-0.026	0.0067	-0.089	0.010	-0.000
175.00	0.33	0.00	0.30	0.00	1	218	43.1%	-0.050	0.0143	-0.125	0.018	-0.001
180.00	0.25	0.05	0.70	0.00	1	120	36.7%	-0.142	0.0362	-0.229	0.038	-0.002
185.00	0.99	0.40	1.80	-0.39	34	585	31.3%	-0.387	0.0725	-0.328	0.065	-0.006
190.00	3.40	2.60	4.90	0.00	5	136	34.4%	-0.723	0.0576	-0.309	0.057	-0.011
195.00	6.31	6.50	9.40	0.00	0	347	44.3%	-0.864	0.0292	-0.252	0.037	-0.014
200.00	10.90	11.80	14.30	0.00	175	0	57.0%	-0.909	0.0170	-0.242	0.028	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.