Max Pain — MRCY
Data as of market close Apr 2, 2026
MRCY Max Pain Data
- Max Pain Strike
- $80.00
- Expected Move
- ±$7.12 (±9.6%)
- Days to Expiry
- 15
- Total Call OI
- 552
- Total Put OI
- 601
- Put/Call OI Ratio
- 1.09
- Spot Price
- $74.22
Max Pain by Expiration
Pain by Strike
| Expiration | Max Pain Strike | Last Updated |
|---|---|---|
| 2026-04-17 | $80.00 | 4/3/2026, 1:05:51 AM |
| 2026-05-15 | $77.50 | 4/3/2026, 1:05:51 AM |
| 2026-06-18 | $90.00 | 4/3/2026, 1:05:51 AM |
| 2026-07-17 | $72.50 | 4/3/2026, 1:05:51 AM |
| 2026-09-18 | $67.50 | 4/3/2026, 1:05:51 AM |
| 2026-10-16 | $72.50 | 4/3/2026, 1:05:51 AM |
| 2026-11-20 | $70.00 | 4/3/2026, 1:05:51 AM |
| 2026-12-18 | $92.50 | 4/3/2026, 1:05:51 AM |
| 2027-01-15 | $60.00 | 4/3/2026, 1:05:51 AM |
| Strike | Call Pain | Put Pain | Total Pain |
|---|---|---|---|
| 35 | 0 | 2183000 | 2183000 |
| 40 | 0 | 1883500 | 1883500 |
| 47.5 | 0 | 1436500 | 1436500 |
| 50 | 0 | 1287750 | 1287750 |
| 52.5 | 0 | 1139250 | 1139250 |
| 55 | 0 | 992500 | 992500 |
| 57.5 | 0 | 846250 | 846250 |
| 60 | 0 | 701750 | 701750 |
| 65 | 0 | 414250 | 414250 |
| 67.5 | 250 | 272250 | 272500 |
| 70 | 1000 | 193000 | 194000 |
| 72.5 | 2000 | 140000 | 142000 |
| 75 | 5000 | 88250 | 93250 |
| 77.5 | 11000 | 37000 | 48000 |
| 80 | 18000 | 26000 | 44000 |
| 82.5 | 33250 | 17250 | 50500 |
| 85 | 87000 | 10000 | 97000 |
| 87.5 | 180750 | 4500 | 185250 |
| 90 | 278250 | 1000 | 279250 |
| 92.5 | 377750 | 0 | 377750 |
View max pain levels for MRCY options across expiration dates. Max pain marks the strike where the most contracts expire worthless — the point of maximum loss for option holders — along with the full open interest distribution.