Home Options MRAMChain

MRAM

Everspin Technologies, Inc.Close $16.97EOD only

Max Pain

$17.50

Next expiry Aug 21, 2026

Expected Move

±$0.97

5.8% from close

Price Gap

+0.53

Distance to max pain

IV Rank

Low premium

P/C OI

0.25

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 20, 2026 close

End-of-day snapshot

This page reflects MRAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 20, 2026 close

MRAM Options Chain

Data as of market close Aug 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 1)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega
10.00	9.50	6.20	7.40	0.00	1	13	653.1%	0.957	0.0157	-0.265	0.001
12.50	4.30	3.70	4.90	-2.40	10	66	436.3%	0.927	0.0358	-0.270	0.001
15.00	1.95	1.70	2.10	-0.62	62	636	154.7%	0.941	0.0852	-0.082	0.001
17.50	0.20	0.15	0.30	-0.45	531	1,262	86.7%	0.257	0.4187	-0.125	0.003
20.00	0.03	0.00	0.05	-0.05	120	2,482	125.0%	0.007	0.0167	-0.010	0.000
22.50	0.03	0.00	0.20	-0.07	6	2,356	250.0%	0.018	0.0203	-0.050	0.000
25.00	0.08	0.00	0.05	0.00	3	2,743	250.0%	0.002	0.0027	-0.007	0.000
30.00	0.05	0.00	0.05	0.00	18	986	343.8%	0.001	0.0012	-0.005	0.000
35.00	0.05	0.00	0.05	0.00	8	121	418.8%	0.001	0.0007	-0.005	0.000
40.00	0.05	0.00	0.05	0.00	2	218	481.3%	0.001	0.0004	-0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.01	0.00	0.05	0.00	1	2	750.0%	-0.000	0.0003	-0.006	0.000	0.000
7.50	0.05	0.00	0.05	0.00	20	66	518.8%	-0.001	0.0006	-0.007	0.000	0.000
10.00	0.08	0.00	0.10	0.00	1	151	390.6%	-0.004	0.0031	-0.019	0.000	-0.000
12.50	0.03	0.00	0.50	0.00	1	888	364.1%	-0.045	0.0291	-0.152	0.001	-0.000
15.00	0.02	0.00	0.15	0.00	9	865	131.3%	-0.033	0.0639	-0.043	0.001	-0.000
17.50	0.90	0.40	1.10	0.37	14	652	85.5%	-0.746	0.4218	-0.120	0.003	-0.000
20.00	3.25	2.95	3.50	0.78	2	87	203.9%	-0.931	0.0732	-0.118	0.001	-0.001
22.50	4.10	5.00	6.30	0.00	5	54	260.9%	-0.977	0.0235	-0.060	0.000	-0.001
25.00	5.70	7.80	8.50	0.00	9	4	329.7%	-0.985	0.0133	-0.054	0.000	-0.001
30.00	13.42	11.80	13.90	0.00	3	0	723.4%	-0.906	0.0262	-0.537	0.001	-0.001
35.00	17.05	16.80	19.00	0.00	1	0	864.1%	-0.915	0.0202	-0.592	0.001	-0.001
40.00	20.55	21.60	24.00	0.00	4	0	956.3%	-0.928	0.0161	-0.577	0.001	-0.001

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.