MRAM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 2.10 | 1.50 | 2.45 | 0.00 | 0 | 4 | 135.2% |
| 10.00 | 0.35 | 0.00 | 0.50 | 0.00 | 1 | 631 | 82.4% |
| 12.50 | 0.12 | 0.00 | 0.15 | 0.00 | 3 | 79 | 124.2% |
| 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | 10 | 27 | 188.3% |
| 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | 7 | 0 | 50.0% |
| 20.00 | 0.16 | 0.00 | 0.75 | 0.00 | 0 | 5 | 360.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.21 | 0.00 | 0.75 | 0.00 | 1 | 55 | 188.7% |
| 10.00 | 0.85 | 0.70 | 1.20 | -0.10 | 1 | 150 | 84.0% |
| 15.00 | 6.09 | 4.80 | 6.10 | 0.00 | 2 | 0 | 277.0% |
Explore MRAM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.