Home Options MRAMChain

MRAM

Everspin Technologies, Inc.Close $19.62EOD only

Max Pain

$25.00

Next expiry Jul 17, 2026

Expected Move

±$3.47

17.7% from close

Price Gap

+5.38

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 6, 2026 close

End-of-day snapshot

This page reflects MRAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 6, 2026 close

MRAM Options Chain

Data as of market close Jul 6, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	9.05	7.00	7.60	0.00	1	5	177.0%	0.948	0.0177	-0.031	0.004	0.003
15.00	7.50	4.40	5.20	0.00	2	39	117.6%	0.923	0.0362	-0.028	0.005	0.004
17.50	2.70	2.40	3.30	0.00	5	30	117.0%	0.749	0.0799	-0.059	0.011	0.004
20.00	1.58	1.50	1.90	0.23	37	211	131.8%	0.514	0.0888	-0.082	0.014	0.003
22.50	0.75	0.65	0.80	0.00	94	219	119.3%	0.291	0.0843	-0.064	0.012	0.002
25.00	0.36	0.30	0.40	0.06	112	1,064	123.4%	0.154	0.0565	-0.046	0.008	0.001
30.00	0.07	0.05	0.10	-0.02	198	2,200	128.1%	0.037	0.0183	-0.016	0.003	0.000
35.00	0.05	0.00	0.05	0.04	327	851	139.1%	0.012	0.0064	-0.007	0.001	0.000
40.00	0.01	0.00	0.10	-0.03	8	2,785	182.0%	0.018	0.0072	-0.013	0.002	0.000
45.00	0.20	0.00	0.10	0.19	16	618	206.3%	0.016	0.0058	-0.013	0.001	0.000
50.00	0.05	0.00	0.05	0.03	12	3,178	207.8%	0.008	0.0031	-0.007	0.001	0.000
55.00	0.05	0.00	0.65	0.00	9	138	329.3%	0.065	0.0113	-0.065	0.004	0.000
60.00	0.05	0.00	0.05	0.00	5	1,267	240.6%	0.007	0.0023	-0.007	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.08	0.00	0.45	0.00	6	328	187.1%	-0.060	0.0187	-0.034	0.004	-0.000
15.00	0.27	0.15	0.35	-0.08	8	385	129.1%	-0.094	0.0382	-0.033	0.006	-0.001
17.50	0.72	0.65	0.85	-0.26	33	2,341	118.8%	-0.253	0.0791	-0.058	0.011	-0.002
20.00	1.90	1.55	2.00	-0.42	30	1,331	110.4%	-0.499	0.1061	-0.067	0.014	-0.003
22.50	3.54	3.40	3.80	-0.36	7	1,399	118.9%	-0.710	0.0845	-0.061	0.012	-0.005
25.00	5.66	5.60	5.90	-0.74	9	1,215	125.6%	-0.841	0.0568	-0.045	0.008	-0.007
30.00	10.30	10.00	10.60	-0.85	13	369	159.8%	-0.917	0.0280	-0.034	0.005	-0.009
35.00	14.75	15.00	15.60	1.65	1	16	199.8%	-0.932	0.0193	-0.037	0.004	-0.010
40.00	20.35	19.90	20.90	1.00	4	22	162.5%	-0.991	0.0043	-0.001	0.001	-0.012
45.00	21.60	24.00	25.90	0.00	5	1	312.7%	-0.895	0.0170	-0.083	0.006	-0.013
50.00	28.17	29.30	30.60	0.00	10	0	285.2%	-0.949	0.0107	-0.040	0.004	-0.015
55.00	26.20	34.10	35.60	0.00	0	0	306.6%	-0.952	0.0095	-0.041	0.003	-0.016
60.00	37.00	39.10	40.60	0.00	0	0	325.8%	-0.955	0.0086	-0.041	0.003	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.