MPWR Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 710.00 | 360.00 | 404.00 | 416.60 | 0.00 | 1 | 1 | 113.1% |
| 720.00 | 374.90 | 394.00 | 406.70 | 0.00 | 0 | 1 | 110.5% |
| 750.00 | 274.00 | 365.00 | 376.90 | 0.00 | 0 | 1 | 106.4% |
| 760.00 | 319.20 | 354.00 | 366.90 | 0.00 | 0 | 1 | 99.4% |
| 770.00 | 309.10 | 344.00 | 357.00 | 0.00 | 1 | 1 | 96.9% |
| 840.00 | 236.00 | 276.30 | 288.00 | 0.00 | 0 | 1 | 86.6% |
| 870.00 | 192.00 | 247.10 | 258.90 | 0.00 | 0 | 1 | 81.3% |
| 880.00 | 209.10 | 237.40 | 249.30 | 0.00 | 0 | 2 | 79.7% |
| 900.00 | 212.00 | 218.00 | 230.20 | 8.25 | 1 | 4 | 76.3% |
| 930.00 | 113.10 | 189.50 | 201.80 | 0.00 | 1 | 1 | 71.6% |
| 940.00 | 166.00 | 180.20 | 192.70 | 0.00 | 0 | 2 | 70.6% |
| 950.00 | 260.00 | 170.90 | 183.60 | 0.00 | 0 | 1 | 69.3% |
| 960.00 | 138.60 | 162.40 | 174.60 | 0.00 | 0 | 1 | 68.8% |
| 970.00 | 100.34 | 153.30 | 165.80 | 0.00 | 1 | 3 | 67.7% |
| 980.00 | 100.19 | 144.00 | 157.10 | 0.00 | 1 | 2 | 66.3% |
| 990.00 | 134.60 | 135.60 | 148.50 | 65.65 | 1 | 5 | 65.5% |
| 1000.00 | 70.00 | 126.90 | 140.00 | 0.00 | 1 | 33 | 64.4% |
| 1020.00 | 110.00 | 110.40 | 123.80 | 28.30 | 1 | 5 | 62.8% |
| 1040.00 | 35.50 | 95.10 | 108.30 | 0.00 | 6 | 7 | 61.4% |
| 1050.00 | 89.90 | 88.10 | 100.90 | 40.23 | 1 | 21 | 61.0% |
| 1060.00 | 83.45 | 81.50 | 93.70 | -5.65 | 4 | 149 | 60.6% |
| 1070.00 | 65.30 | 74.00 | 86.70 | 0.00 | 1 | 27 | 59.5% |
| 1080.00 | 74.00 | 67.80 | 78.70 | 0.00 | 3 | 5 | 58.2% |
| 1090.00 | 66.95 | 61.30 | 74.00 | 0.00 | 1 | 47 | 58.5% |
| 1100.00 | 65.12 | 55.70 | 66.70 | 0.00 | 2 | 16 | 57.4% |
| 1110.00 | 59.12 | 50.40 | 62.60 | 0.00 | 5 | 2 | 57.9% |
| 1120.00 | 52.25 | 45.30 | 57.40 | 0.00 | 10 | 13 | 57.6% |
| 1130.00 | 40.68 | 40.00 | 51.60 | -5.47 | 4 | 17 | 56.5% |
| 1140.00 | 41.95 | 36.10 | 46.50 | 0.00 | 2 | 11 | 56.2% |
| 1150.00 | 25.00 | 29.50 | 42.20 | 0.00 | 2 | 12 | 54.6% |
| 1160.00 | 37.77 | 26.50 | 38.30 | 0.00 | 4 | 17 | 54.8% |
| 1170.00 | 28.60 | 25.10 | 32.10 | -3.15 | 4 | 8 | 54.3% |
| 1180.00 | 27.60 | 22.50 | 28.90 | 0.00 | 1 | 16 | 54.5% |
| 1200.00 | 20.00 | 17.20 | 23.00 | -1.60 | 8 | 170 | 54.2% |
| 1210.00 | 17.50 | 13.60 | 21.20 | 0.00 | 1 | 4 | 53.7% |
| 1220.00 | 4.47 | 11.90 | 18.50 | 0.00 | 6 | 8 | 53.5% |
| 1230.00 | 13.30 | 11.00 | 17.00 | 7.25 | 4 | 11 | 54.5% |
| 1240.00 | 10.00 | 9.60 | 14.40 | -2.00 | 1 | 19 | 54.1% |
| 1250.00 | 13.00 | 6.80 | 13.10 | 0.00 | 50 | 202 | 53.1% |
| 1260.00 | 4.35 | 5.30 | 11.80 | 0.00 | 1 | 12 | 52.9% |
| 1270.00 | 12.85 | 4.00 | 10.10 | 0.00 | 1 | 18 | 52.2% |
| 1280.00 | 6.94 | 2.80 | 10.20 | 0.00 | 2 | 4 | 53.2% |
| 1300.00 | 3.63 | 2.00 | 9.10 | 0.00 | 6 | 42 | 55.1% |
| 1320.00 | 1.05 | 0.25 | 7.80 | 0.00 | 2 | 8 | 54.8% |
| 1340.00 | 5.10 | 0.05 | 6.70 | 0.00 | 0 | 2 | 56.3% |
| 1360.00 | 2.92 | 0.05 | 5.80 | -1.08 | 1 | 6 | 58.1% |
| 1380.00 | 2.25 | 0.00 | 4.80 | 0.00 | 0 | 10 | 59.2% |
| 1400.00 | 0.75 | 0.00 | 4.80 | 0.00 | 1 | 10 | 62.4% |
| 1420.00 | 3.20 | 0.00 | 4.80 | 0.00 | 0 | 2 | 65.5% |
| 1440.00 | 0.50 | 0.00 | 4.80 | 0.00 | 2 | 2 | 68.5% |
| 1460.00 | 1.10 | 0.00 | 4.80 | 0.00 | 6 | 7 | 71.5% |
| 1540.00 | 0.30 | 0.00 | 4.80 | 0.00 | 6 | 25 | 82.8% |
| 1660.00 | 1.00 | 0.00 | 4.80 | 0.00 | 1 | 4 | 98.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 710.00 | 1.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 118.5% |
| 720.00 | 0.55 | 0.00 | 4.80 | 0.00 | 2 | 3 | 115.3% |
| 750.00 | 1.20 | 0.00 | 4.80 | 0.00 | 2 | 19 | 106.0% |
| 760.00 | 1.24 | 0.00 | 4.80 | 0.00 | 0 | 7 | 103.0% |
| 770.00 | 1.60 | 0.00 | 4.80 | 0.00 | 0 | 2 | 100.0% |
| 780.00 | 0.50 | 0.00 | 4.40 | 0.00 | 6 | 12 | 95.5% |
| 800.00 | 4.85 | 0.00 | 4.80 | 0.00 | 1 | 9 | 91.1% |
| 810.00 | 1.90 | 0.00 | 4.80 | 0.00 | 12 | 12 | 88.2% |
| 820.00 | 4.50 | 0.00 | 4.80 | 0.00 | 1 | 5 | 85.4% |
| 830.00 | 5.10 | 0.05 | 7.30 | 0.00 | 1 | 3 | 89.6% |
| 840.00 | 6.10 | 0.05 | 7.40 | 0.00 | 0 | 2 | 86.9% |
| 850.00 | 5.55 | 0.05 | 7.50 | 0.00 | 1 | 9 | 84.2% |
| 870.00 | 4.30 | 0.05 | 5.10 | 0.00 | 1 | 17 | 72.4% |
| 880.00 | 6.15 | 0.05 | 8.00 | 0.00 | 2 | 11 | 76.4% |
| 890.00 | 7.00 | 0.30 | 8.20 | 0.00 | 1 | 15 | 74.4% |
| 900.00 | 3.90 | 0.75 | 8.40 | 0.00 | 6 | 78 | 72.7% |
| 910.00 | 9.50 | 1.20 | 8.60 | 0.00 | 10 | 29 | 70.9% |
| 920.00 | 8.75 | 0.05 | 9.30 | 0.00 | 10 | 19 | 67.1% |
| 930.00 | 9.60 | 3.30 | 9.30 | 0.00 | 1 | 10 | 69.2% |
| 940.00 | 6.90 | 2.70 | 9.90 | -5.00 | 1 | 13 | 66.2% |
| 950.00 | 6.90 | 5.30 | 10.40 | 0.00 | 6 | 18 | 67.1% |
| 960.00 | 7.50 | 6.10 | 11.40 | 0.00 | 1 | 10 | 66.0% |
| 970.00 | 9.00 | 7.30 | 12.70 | -15.95 | 1 | 13 | 65.5% |
| 980.00 | 11.48 | 8.40 | 14.30 | 2.98 | 1 | 61 | 64.9% |
| 990.00 | 15.50 | 9.60 | 15.10 | -28.80 | 5 | 22 | 63.3% |
| 1000.00 | 13.68 | 11.10 | 15.50 | 0.00 | 3 | 131 | 61.6% |
| 1020.00 | 16.60 | 13.60 | 19.30 | 0.00 | 15 | 81 | 59.5% |
| 1040.00 | 28.10 | 17.30 | 23.00 | 7.86 | 2 | 93 | 57.2% |
| 1050.00 | 25.79 | 19.50 | 26.90 | -29.99 | 1 | 31 | 57.3% |
| 1060.00 | 25.61 | 22.40 | 29.00 | 0.00 | 3 | 29 | 56.3% |
| 1070.00 | 36.67 | 25.20 | 32.90 | -34.33 | 2 | 111 | 56.1% |
| 1080.00 | 36.50 | 27.80 | 35.10 | 4.50 | 5 | 27 | 54.3% |
| 1090.00 | 35.50 | 31.00 | 38.10 | 0.00 | 1 | 27 | 53.2% |
| 1100.00 | 49.63 | 35.90 | 42.10 | -61.37 | 2 | 77 | 53.2% |
| 1110.00 | 46.00 | 39.60 | 46.60 | 2.00 | 5 | 16 | 52.4% |
| 1120.00 | 53.20 | 43.70 | 54.40 | -39.80 | 1 | 60 | 53.4% |
| 1130.00 | 59.83 | 49.30 | 58.80 | 12.83 | 2 | 15 | 52.9% |
| 1140.00 | 52.46 | 52.50 | 64.20 | 0.00 | 1 | 5 | 51.3% |
| 1150.00 | 121.00 | 58.30 | 74.00 | 0.00 | 1 | 2 | 53.2% |
| 1160.00 | 148.00 | 67.00 | 77.20 | 0.00 | 2 | 1 | 52.7% |
| 1180.00 | 132.51 | 78.40 | 90.00 | 0.00 | 1 | 51 | 50.8% |
| 1200.00 | 95.00 | 92.00 | 105.30 | 0.00 | 1 | 2 | 50.3% |
| 1210.00 | 158.30 | 100.10 | 112.90 | 0.00 | 2 | 4 | 50.3% |
| 1230.00 | 214.75 | 117.70 | 129.30 | 0.00 | 3 | 2 | 51.4% |
| 1240.00 | 163.31 | 124.60 | 137.80 | 0.00 | 0 | 1 | 50.1% |
| 1250.00 | 194.30 | 133.20 | 146.40 | 0.00 | 1 | 2 | 50.0% |
| 1290.00 | 176.70 | 168.80 | 182.70 | -9.10 | 3 | 2 | 64.9% |
| 1300.00 | 196.00 | 178.00 | 192.00 | -8.00 | 1 | 1 | 65.9% |
| 1310.00 | 208.00 | 187.30 | 200.50 | 0.00 | 0 | 1 | 65.1% |
| 1320.00 | 224.00 | 196.70 | 210.70 | 0.00 | 0 | 1 | 67.7% |
| 1340.00 | 234.00 | 216.00 | 229.80 | 2.00 | 1 | 1 | 69.9% |
| 1480.00 | 444.00 | 354.50 | 369.10 | 0.00 | 0 | 0 | 55.4% |
| 1640.00 | 563.00 | 514.50 | 529.10 | 0.00 | 0 | 0 | 72.8% |
Sign up free to access Options Chain Data
Explore MPWR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.