Home Options MPChain

MP

MP Materials Corp.Close $46.97EOD only

Max Pain

$49.00

Next expiry Oct 9, 2026

Expected Move

±$2.66

5.7% from close

Price Gap

+2.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.75

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	13.88	10.90	12.60	0.00	2	3	171.9%	0.913	0.0142	-0.130	0.010	0.006
40.00	8.97	5.95	7.55	0.00	1	1	108.6%	0.875	0.0292	-0.108	0.013	0.006
43.00	4.15	3.70	4.40	0.59	13	15	65.5%	0.848	0.0552	-0.076	0.015	0.007
45.00	2.53	2.19	2.71	0.53	51	35	56.3%	0.726	0.0911	-0.091	0.022	0.006
45.50	2.19	2.02	2.29	0.51	3	122	52.6%	0.686	0.1036	-0.090	0.023	0.006
46.00	1.69	1.75	2.00	0.15	34	212	53.3%	0.630	0.1089	-0.097	0.025	0.005
47.00	1.35	1.20	1.40	0.31	161	63	51.0%	0.515	0.1202	-0.097	0.026	0.004
47.50	1.00	1.01	1.18	0.33	240	101	51.3%	0.456	0.1189	-0.097	0.026	0.004
48.00	0.85	0.80	0.98	-0.01	308	94	51.3%	0.398	0.1157	-0.094	0.025	0.003
48.50	0.73	0.68	0.80	0.06	56	28	51.0%	0.342	0.1107	-0.089	0.024	0.003
49.00	0.60	0.55	0.66	0.08	381	176	51.4%	0.292	0.1028	-0.084	0.022	0.003
49.50	0.41	0.38	0.57	-0.09	55	38	53.0%	0.253	0.0926	-0.080	0.021	0.002
50.00	0.39	0.36	0.44	-0.02	804	539	50.1%	0.196	0.0850	-0.066	0.018	0.002
51.00	0.20	0.18	0.27	-0.03	637	161	51.8%	0.135	0.0646	-0.053	0.014	0.001
52.00	0.14	0.11	0.18	-0.02	791	357	50.2%	0.078	0.0448	-0.035	0.010	0.001
53.00	0.11	0.01	0.15	0.00	17	114	50.0%	0.045	0.0290	-0.022	0.006	0.000
54.00	0.09	0.03	0.09	0.01	60	155	53.1%	0.032	0.0209	-0.018	0.005	0.000
55.00	0.06	0.03	0.10	-0.02	25	1,663	59.4%	0.031	0.0180	-0.019	0.005	0.000
56.00	0.07	0.00	0.15	0.03	11	948	66.4%	0.032	0.0165	-0.022	0.005	0.000
57.00	0.08	0.00	0.28	0.05	13	136	81.1%	0.048	0.0191	-0.038	0.007	0.000
58.00	0.06	0.02	0.31	-0.01	16	313	89.6%	0.052	0.0181	-0.044	0.007	0.000
59.00	0.02	0.00	2.13	-0.07	4	237	157.6%	0.176	0.0252	-0.190	0.017	0.001
60.00	0.03	0.00	0.07	0.00	2	448	77.3%	0.013	0.0067	-0.012	0.002	0.000
61.00	0.14	0.00	2.13	0.00	1	229	171.5%	0.164	0.0222	-0.198	0.016	0.001
62.00	0.08	0.01	0.05	0.00	40	29	84.4%	0.010	0.0050	-0.011	0.002	0.000
63.00	0.32	0.00	1.18	0.00	2	57	154.9%	0.104	0.0180	-0.131	0.012	0.001
64.00	0.06	0.00	0.98	0.00	7	33	153.1%	0.089	0.0161	-0.115	0.010	0.001
65.00	0.01	0.00	0.39	-0.04	1	123	129.3%	0.043	0.0108	-0.055	0.006	0.000
66.00	0.20	0.00	1.10	0.00	2	47	168.6%	0.091	0.0149	-0.128	0.011	0.001
67.00	0.40	0.00	2.13	0.00	2	24	208.5%	0.139	0.0164	-0.216	0.014	0.001
68.00	0.09	0.00	1.10	0.00	1	12	178.9%	0.086	0.0135	-0.131	0.010	0.001
69.00	0.06	0.00	2.13	0.00	40	41	219.5%	0.133	0.0151	-0.220	0.014	0.001
70.00	0.02	0.00	0.06	-0.11	1	25	114.1%	0.007	0.0027	-0.011	0.001	0.000
75.00	0.09	0.00	0.08	0.00	1	67	135.9%	0.008	0.0026	-0.015	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.10	0.00	0.10	0.00	0	4	143.8%	-0.009	0.0027	-0.017	0.002	-0.000
35.00	0.01	0.00	0.05	0.00	2	37	89.8%	-0.007	0.0035	-0.009	0.001	-0.000
39.00	0.03	0.01	0.15	0.00	7	29	73.0%	-0.029	0.0139	-0.022	0.004	-0.000
40.00	0.03	0.00	0.06	-0.03	165	571	54.3%	-0.014	0.0104	-0.009	0.002	-0.000
41.00	0.07	0.00	0.11	-0.06	8	83	52.3%	-0.027	0.0184	-0.015	0.004	-0.000
42.00	0.09	0.05	0.15	-0.13	36	207	50.8%	-0.051	0.0316	-0.024	0.007	-0.000
42.50	0.16	0.04	0.21	-0.14	19	85	56.4%	-0.092	0.0449	-0.043	0.011	-0.001
43.00	0.19	0.14	0.24	-0.23	916	151	50.0%	-0.093	0.0512	-0.038	0.011	-0.001
43.50	0.21	0.20	0.33	-0.26	17	66	50.4%	-0.126	0.0631	-0.048	0.013	-0.001
44.00	0.33	0.28	0.38	-0.36	964	184	51.7%	-0.168	0.0749	-0.059	0.016	-0.002
44.50	0.42	0.38	0.45	-0.42	74	61	49.5%	-0.202	0.0875	-0.064	0.018	-0.002
45.00	0.55	0.49	0.59	-0.52	65	591	49.8%	-0.252	0.0985	-0.072	0.021	-0.002
45.50	0.69	0.47	0.81	-0.47	331	80	52.2%	-0.313	0.1043	-0.084	0.023	-0.003
46.00	0.88	0.84	0.91	-0.64	250	228	48.8%	-0.361	0.1180	-0.083	0.024	-0.003
46.50	1.18	1.04	1.22	-0.62	131	192	52.3%	-0.426	0.1153	-0.093	0.026	-0.004
47.00	1.38	1.28	1.44	-0.63	263	2,185	51.4%	-0.485	0.1193	-0.092	0.026	-0.005
47.50	1.71	1.47	2.22	-0.68	9	63	56.2%	-0.538	0.1087	-0.100	0.026	-0.005
48.00	1.86	1.79	2.09	-0.74	58	169	54.2%	-0.595	0.1099	-0.094	0.025	-0.006
48.50	2.22	1.84	2.46	-1.13	5	87	56.0%	-0.642	0.1025	-0.093	0.024	-0.006
49.00	2.73	2.50	2.84	-1.12	5	259	50.6%	-0.711	0.1038	-0.076	0.022	-0.007
49.50	4.72	2.85	3.55	0.00	3	13	57.3%	-0.729	0.0888	-0.084	0.022	-0.007
50.00	3.40	3.30	4.00	-1.71	33	282	60.4%	-0.756	0.0797	-0.083	0.020	-0.007
51.00	4.15	4.05	4.65	-1.46	1	62	54.7%	-0.850	0.0654	-0.054	0.015	-0.008
52.00	5.12	5.05	5.60	-0.03	4	107	61.3%	-0.874	0.0519	-0.054	0.013	-0.009
53.00	6.70	5.85	7.10	-0.62	7	97	78.3%	-0.854	0.0450	-0.078	0.015	-0.009
54.00	7.27	6.95	7.60	-0.88	3	111	72.5%	-0.908	0.0349	-0.049	0.011	-0.010
55.00	8.35	7.90	9.60	-1.95	1	61	109.5%	-0.831	0.0353	-0.122	0.016	-0.009
56.00	9.88	8.65	9.75	0.00	1	9	78.5%	-0.940	0.0233	-0.037	0.008	-0.010
57.00	10.75	9.40	11.05	0.00	2	0	87.1%	-0.938	0.0216	-0.043	0.008	-0.010
58.00	12.05	10.40	12.10	0.00	1	0	95.5%	-0.936	0.0202	-0.049	0.008	-0.011
59.00	11.62	11.35	12.70	0.00	1	0	135.4%	-0.868	0.0243	-0.128	0.014	-0.010
60.00	14.17	12.35	14.40	0.00	1	2	118.6%	-0.920	0.0193	-0.075	0.010	-0.011
61.00	8.57	13.45	15.40	0.00	0	0	128.5%	-0.915	0.0185	-0.086	0.010	-0.011
62.00	13.00	14.40	16.25	0.00	1	0	125.4%	-0.934	0.0157	-0.068	0.008	-0.011
63.00	12.80	15.15	16.55	0.00	2	0	149.8%	-0.905	0.0174	-0.111	0.011	-0.011
64.00	14.20	16.35	18.55	0.00	2	0	147.5%	-0.921	0.0154	-0.094	0.010	-0.012
65.00	17.10	17.15	19.40	0.00	10	0	135.5%	-0.949	0.0119	-0.059	0.007	-0.012
70.00	14.80	22.30	24.35	0.00	0	0	164.5%	-0.949	0.0098	-0.072	0.007	-0.013
75.00	28.38	27.15	29.60	0.00	1	0	191.6%	-0.948	0.0085	-0.086	0.007	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.