Home Options MPChain

MP

MP Materials Corp.Close $53.31EOD only

Max Pain

$58.00

Next expiry Jul 10, 2026

Expected Move

±$3.79

7.1% from close

Price Gap

+4.69

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	17.32	12.50	14.55	0.00	1	6	124.2%	0.961	0.0092	-0.060	0.006	0.007
45.00	8.79	7.80	9.50	-1.83	82	5	91.9%	0.920	0.0220	-0.077	0.011	0.008
50.00	6.40	3.45	4.80	0.00	2	22	67.6%	0.771	0.0608	-0.112	0.022	0.007
51.00	3.10	3.05	3.45	-1.35	1	1	60.8%	0.718	0.0752	-0.112	0.025	0.007
52.00	2.57	2.34	2.72	-1.05	2	20	57.9%	0.641	0.0874	-0.118	0.028	0.006
53.00	2.12	1.99	2.14	-0.98	25	20	60.7%	0.548	0.0883	-0.130	0.029	0.005
54.00	1.63	1.53	1.66	-0.67	93	74	60.6%	0.460	0.0886	-0.130	0.029	0.004
55.00	1.21	1.14	1.27	-0.61	96	124	60.4%	0.374	0.0849	-0.123	0.028	0.004
56.00	0.86	0.84	0.96	-0.58	243	83	60.7%	0.297	0.0772	-0.112	0.026	0.003
57.00	0.65	0.61	0.71	-0.47	411	337	60.9%	0.229	0.0674	-0.099	0.022	0.002
58.00	0.48	0.43	0.52	-0.34	227	106	61.0%	0.172	0.0566	-0.083	0.019	0.002
59.00	0.35	0.29	0.36	-0.30	266	578	60.6%	0.124	0.0457	-0.066	0.015	0.001
60.00	0.24	0.21	0.26	-0.23	649	782	61.5%	0.091	0.0360	-0.054	0.012	0.001
61.00	0.16	0.13	0.19	-0.20	159	180	61.5%	0.063	0.0273	-0.041	0.009	0.001
62.00	0.14	0.12	0.14	-0.21	131	780	64.3%	0.050	0.0218	-0.035	0.008	0.000
63.00	0.19	0.06	0.11	-0.18	82	258	63.9%	0.033	0.0157	-0.025	0.005	0.000
64.00	0.08	0.04	0.09	-0.08	58	134	65.6%	0.025	0.0121	-0.021	0.004	0.000
65.00	0.06	0.03	0.25	-0.05	46	1,051	80.5%	0.043	0.0154	-0.039	0.007	0.000
66.00	0.10	0.00	0.16	0.02	13	120	77.0%	0.026	0.0106	-0.025	0.004	0.000
67.00	0.11	0.01	0.14	0.05	55	124	80.5%	0.023	0.0093	-0.024	0.004	0.000
68.00	0.24	0.00	0.22	0.19	6	91	90.4%	0.030	0.0103	-0.033	0.005	0.000
69.00	0.08	0.00	0.03	0.00	1	28	71.1%	0.005	0.0028	-0.006	0.001	0.000
70.00	0.05	0.01	0.10	0.01	38	150	88.7%	0.016	0.0060	-0.019	0.003	0.000
71.00	0.04	0.00	0.07	-0.01	2	129	86.7%	0.010	0.0042	-0.012	0.002	0.000
72.00	0.05	0.00	0.19	-0.02	10	79	104.7%	0.023	0.0071	-0.030	0.004	0.000
73.00	0.05	0.00	0.07	0.00	23	31	93.8%	0.009	0.0036	-0.013	0.002	0.000
74.00	0.01	0.00	0.07	-0.04	1	28	96.9%	0.009	0.0034	-0.012	0.002	0.000
75.00	0.03	0.00	0.05	0.00	41	99	96.1%	0.006	0.0025	-0.009	0.001	0.000
76.00	0.67	0.00	2.13	0.00	1	37	200.6%	0.128	0.0142	-0.222	0.015	0.001
77.00	0.05	0.00	2.13	0.00	2	14	205.5%	0.126	0.0136	-0.225	0.015	0.001
78.00	0.39	0.00	2.13	0.00	24	25	210.2%	0.123	0.0131	-0.226	0.015	0.001
79.00	0.36	0.00	2.13	0.00	1	23	214.8%	0.121	0.0127	-0.229	0.015	0.001
80.00	0.06	0.00	0.20	0.00	5	115	134.8%	0.019	0.0046	-0.033	0.003	0.000
81.00	0.47	0.00	2.13	0.00	0	25	223.9%	0.117	0.0119	-0.232	0.014	0.001
85.00	0.05	0.00	0.15	-0.10	3	14	144.5%	0.013	0.0031	-0.026	0.002	0.000
90.00	0.01	0.00	2.13	0.00	60	108	260.8%	0.103	0.0093	-0.247	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.10	0.00	1.74	0.00	1	5	179.5%	-0.100	0.0132	-0.165	0.013	-0.001
44.00	0.19	0.00	0.08	0.00	4	5	64.8%	-0.014	0.0076	-0.012	0.003	-0.000
45.00	0.09	0.04	0.09	0.03	21	231	63.3%	-0.023	0.0119	-0.018	0.004	-0.000
46.00	0.12	0.00	0.12	-0.01	30	18	55.9%	-0.025	0.0143	-0.017	0.004	-0.000
46.50	0.11	0.00	0.17	0.00	28	29	55.9%	-0.035	0.0186	-0.022	0.006	-0.000
47.00	0.14	0.00	0.22	0.00	118	562	55.3%	-0.045	0.0233	-0.027	0.007	-0.000
47.50	0.16	0.09	0.40	0.03	12	3	63.1%	-0.085	0.0333	-0.051	0.011	-0.001
48.00	0.21	0.14	0.31	-0.04	172	170	57.4%	-0.085	0.0368	-0.047	0.012	-0.001
48.50	0.34	0.26	0.39	0.13	42	8	59.6%	-0.116	0.0443	-0.060	0.014	-0.001
49.00	0.41	0.37	0.45	0.01	78	34	59.7%	-0.142	0.0510	-0.070	0.017	-0.002
49.50	0.59	0.47	0.54	0.12	25	30	59.5%	-0.171	0.0578	-0.078	0.019	-0.002
50.00	0.63	0.58	0.66	0.06	285	658	59.5%	-0.204	0.0644	-0.087	0.021	-0.002
51.00	0.95	0.85	0.96	0.15	211	522	59.6%	-0.278	0.0763	-0.104	0.025	-0.003
52.00	1.37	1.21	1.34	0.31	162	942	59.8%	-0.362	0.0850	-0.116	0.028	-0.004
53.00	1.72	1.65	1.79	0.23	50	593	59.6%	-0.451	0.0900	-0.121	0.029	-0.005
54.00	2.25	2.16	2.30	0.30	98	1,379	58.9%	-0.543	0.0912	-0.120	0.029	-0.006
55.00	2.95	2.79	2.99	0.65	160	243	60.3%	-0.626	0.0851	-0.116	0.028	-0.007
56.00	3.77	3.45	3.70	1.02	195	87	60.2%	-0.705	0.0777	-0.105	0.025	-0.008
57.00	4.50	3.95	5.10	1.02	71	81	67.8%	-0.745	0.0642	-0.110	0.024	-0.008
58.00	5.30	4.90	6.40	1.97	9	120	81.5%	-0.753	0.0525	-0.130	0.023	-0.009
59.00	3.86	5.45	7.35	0.00	10	61	79.5%	-0.805	0.0470	-0.110	0.020	-0.009
60.00	7.01	6.55	7.40	1.26	24	104	64.8%	-0.897	0.0376	-0.055	0.013	-0.010
61.00	8.02	7.40	8.70	1.28	13	46	76.0%	-0.889	0.0338	-0.069	0.014	-0.011
62.00	8.98	8.55	9.40	1.63	19	217	77.1%	-0.912	0.0281	-0.058	0.012	-0.011
63.00	10.07	9.50	10.55	1.84	12	74	86.5%	-0.908	0.0259	-0.069	0.012	-0.011
64.00	10.33	10.50	11.95	1.49	2	15	105.1%	-0.881	0.0257	-0.104	0.015	-0.011
65.00	9.50	9.90	12.35	0.00	20	71	118.2%	-0.870	0.0243	-0.125	0.016	-0.011
66.00	11.15	10.90	14.15	0.00	1	6	162.5%	-0.797	0.0235	-0.235	0.021	-0.011
67.00	10.46	11.90	15.10	1.46	1	3	166.9%	-0.808	0.0222	-0.234	0.020	-0.011
68.00	13.91	12.90	16.20	0.00	4	3	177.6%	-0.806	0.0210	-0.251	0.020	-0.011
69.00	11.21	13.90	17.20	0.00	1	0	183.9%	-0.811	0.0199	-0.255	0.020	-0.012
70.00	11.70	14.90	18.20	0.00	1	2	189.9%	-0.816	0.0190	-0.259	0.020	-0.012
71.00	12.10	15.85	19.20	0.00	0	0	195.9%	-0.821	0.0181	-0.263	0.019	-0.012
72.00	7.09	16.90	20.20	0.00	0	0	201.7%	-0.825	0.0173	-0.267	0.019	-0.012
73.00	8.30	17.75	21.30	0.00	0	0	211.8%	-0.822	0.0167	-0.284	0.019	-0.012
75.00	22.25	20.55	22.95	0.63	12	0	108.2%	-0.986	0.0045	-0.012	0.003	-0.014

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.