Home Options MORNChain

MORN

Morningstar, Inc.Close $208.73EOD only

Max Pain

$200.00

Next expiry Aug 21, 2026

Expected Move

±$2.50

1.2% from close

Price Gap

-8.73

Distance to max pain

IV Rank

Middle-high premium

P/C OI

2.27

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects MORN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

MORN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	28.52	61.80	66.00	1	0	162.5%	0.995	0.0005	-0.096	0.003	0.012
150.00	9.70	19.20	23.90	0	1	0.0%	1.000	0.0000	-0.018	0.000	0.012
155.00	20.85	51.50	56.00	1	0	104.7%	0.999	0.0001	-0.026	0.000	0.013
165.00	10.30	42.20	46.00	1	2	126.4%	0.983	0.0018	-0.190	0.008	0.013
170.00	8.55	37.10	41.00	1	1	109.8%	0.983	0.0020	-0.167	0.008	0.014
175.00	23.30	32.30	36.00	1	15	102.0%	0.975	0.0030	-0.209	0.011	0.014
180.00	11.20	26.50	31.00	15	7	55.5%	0.999	0.0005	-0.029	0.001	0.015
190.00	11.40	16.60	21.00	1	11	103.0%	0.855	0.0117	-0.760	0.043	0.013
195.00	13.20	11.80	16.00	1	8	84.6%	0.824	0.0162	-0.709	0.049	0.013
200.00	7.50	7.20	11.50	5	11	72.4%	0.755	0.0230	-0.736	0.060	0.012
210.00	0.70	0.50	4.50	1	21	58.4%	0.468	0.0360	-0.744	0.075	0.008
220.00	2.51	0.00	4.80	0	46	73.2%	0.225	0.0217	-0.698	0.057	0.004
230.00	0.25	0.00	0.25	0	2	55.5%	0.029	0.0063	-0.116	0.012	0.000

Puts

Strike	Last	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.74	4.80	0	1	383.3%	-0.039	0.0012	-1.009	0.016	-0.001
125.00	2.40	4.80	1	3	359.9%	-0.041	0.0013	-1.003	0.017	-0.001
130.00	2.41	4.80	1	15	337.3%	-0.044	0.0015	-0.995	0.018	-0.001
135.00	4.80	4.80	1	10	315.5%	-0.048	0.0017	-0.987	0.019	-0.001
140.00	1.50	4.80	1	30	294.4%	-0.051	0.0019	-0.978	0.020	-0.001
145.00	0.05	4.80	1	182	273.9%	-0.056	0.0022	-0.968	0.021	-0.001
150.00	0.75	4.80	1	116	253.9%	-0.060	0.0025	-0.956	0.023	-0.001
155.00	2.07	4.80	2	2	234.4%	-0.066	0.0029	-0.944	0.024	-0.001
160.00	0.78	4.80	1	1	215.3%	-0.072	0.0034	-0.930	0.026	-0.001
165.00	0.80	4.80	0	1	196.6%	-0.079	0.0040	-0.913	0.028	-0.001
175.00	1.50	4.80	0	1	159.9%	-0.098	0.0057	-0.872	0.033	-0.002
180.00	1.90	0.10	45	150	62.1%	-0.004	0.0010	-0.022	0.002	-0.000
190.00	3.88	4.80	1	3	105.3%	-0.150	0.0117	-0.771	0.044	-0.003
195.00	6.25	4.80	1	0	86.7%	-0.181	0.0161	-0.716	0.050	-0.003
200.00	9.50	4.80	1	81	67.3%	-0.231	0.0239	-0.640	0.058	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.