Home Options MOHChain

MOH

Molina Healthcare IncClose $203.61EOD only

Max Pain

$200.00

Next expiry Aug 21, 2026

Expected Move

±$7.22

3.5% from close

Price Gap

-3.61

Distance to max pain

IV Rank

Low premium

P/C OI

1.34

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects MOH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

MOH Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	136.00	124.60	133.20	0.00	0	1	438.3%	0.997	0.0001	-0.144	0.002	0.006
105.00	29.40	0.00	0.00	0.00	14	0	0.0%	1.000	0.0000	-0.012	0.000	0.009
110.00	87.10	119.50	128.20	0.00	3	3	1113.1%	0.868	0.0010	-7.344	0.040	0.005
115.00	85.45	83.50	89.70	0.00	2	12	331.3%	0.980	0.0008	-0.507	0.009	0.009
120.00	62.07	76.60	82.20	0.00	3	6	0.0%	1.000	0.0000	-0.014	0.000	0.010
125.00	106.00	74.80	83.10	0.00	2	58	234.4%	0.992	0.0005	-0.174	0.004	0.010
130.00	75.62	70.60	78.10	0.00	2	12	249.5%	0.982	0.0010	-0.354	0.008	0.010
135.00	96.10	64.70	73.20	0.00	1	28	201.6%	0.990	0.0007	-0.175	0.005	0.011
140.00	65.80	59.90	68.10	0.00	2	88	190.2%	0.988	0.0009	-0.198	0.006	0.011
145.00	76.72	54.80	63.30	0.00	1	37	178.6%	0.985	0.0011	-0.221	0.007	0.012
150.00	87.00	53.00	57.80	0.00	2	38	222.2%	0.947	0.0026	-0.751	0.020	0.011
155.00	41.05	47.90	52.90	0.00	1	48	203.5%	0.942	0.0031	-0.742	0.021	0.012
160.00	39.30	43.10	47.60	0.00	1	102	183.7%	0.937	0.0036	-0.714	0.023	0.012
165.00	30.33	37.90	42.90	0.00	1	37	167.2%	0.929	0.0044	-0.719	0.025	0.012
170.00	60.00	32.90	37.90	0.00	2	112	149.4%	0.920	0.0054	-0.704	0.028	0.013
175.00	29.01	27.90	32.90	0.00	4	87	131.7%	0.908	0.0068	-0.686	0.030	0.013
180.00	21.10	23.10	27.90	0.00	1	174	116.2%	0.890	0.0088	-0.691	0.035	0.013
185.00	23.71	17.70	22.90	0.00	1	89	94.4%	0.878	0.0116	-0.605	0.037	0.013
190.00	17.65	13.30	18.00	0.00	1	189	82.5%	0.833	0.0164	-0.653	0.046	0.013
195.00	13.20	8.40	13.50	0.00	3	71	67.6%	0.771	0.0243	-0.648	0.056	0.012
200.00	6.00	3.00	9.00	-2.35	5	289	83.7%	0.610	0.0248	-1.002	0.071	0.010
210.00	1.70	0.65	2.10	0.05	129	330	53.3%	0.272	0.0337	-0.551	0.061	0.004
220.00	0.20	0.15	0.45	-0.25	54	335	53.5%	0.059	0.0119	-0.194	0.022	0.001
230.00	0.05	0.00	0.20	-0.23	2	305	57.2%	0.010	0.0026	-0.048	0.005	0.000
240.00	0.15	0.00	1.05	0.00	2	275	98.0%	0.036	0.0044	-0.238	0.015	0.001
250.00	0.05	0.00	0.50	0.00	1	1,107	102.0%	0.015	0.0020	-0.119	0.007	0.000
260.00	3.20	0.00	0.20	0.00	3	503	103.1%	0.005	0.0008	-0.047	0.003	0.000
270.00	0.25	0.00	0.20	0.00	7	828	116.4%	0.004	0.0006	-0.047	0.002	0.000
280.00	0.05	0.00	0.20	0.00	1	190	129.3%	0.004	0.0005	-0.047	0.002	0.000
290.00	0.20	0.00	8.60	0.00	2	56	287.8%	0.111	0.0036	-1.673	0.035	0.002
300.00	0.14	0.00	8.60	0.00	3	81	305.7%	0.104	0.0032	-1.702	0.033	0.002
310.00	0.08	0.00	8.60	0.00	3	14	322.7%	0.099	0.0029	-1.726	0.032	0.001
320.00	1.32	0.00	0.20	0.00	3	7	174.2%	0.003	0.0003	-0.045	0.002	0.000
330.00	0.75	0.00	8.60	0.00	1	5	354.2%	0.090	0.0025	-1.767	0.030	0.001
340.00	0.80	0.00	8.60	0.00	0	5	368.8%	0.086	0.0023	-1.784	0.029	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.10	0.00	8.60	0.00	5	12	838.8%	-0.030	0.0004	-1.750	0.013	-0.001
70.00	0.10	0.00	8.60	0.00	2	18	789.1%	-0.032	0.0005	-1.746	0.013	-0.001
75.00	0.15	0.00	4.80	0.00	5	5	641.2%	-0.022	0.0004	-1.045	0.010	-0.000
85.00	0.19	0.00	8.60	0.00	2	9	660.7%	-0.039	0.0007	-1.727	0.016	-0.001
90.00	0.30	0.00	4.80	0.00	2	12	536.2%	-0.027	0.0006	-1.035	0.012	-0.001
95.00	0.88	0.00	8.60	0.00	1	14	588.2%	-0.045	0.0009	-1.710	0.017	-0.001
100.00	0.05	0.00	8.60	0.00	4	28	554.9%	-0.048	0.0010	-1.700	0.018	-0.001
105.00	0.70	0.00	0.20	0.00	1	11	260.9%	-0.002	0.0001	-0.045	0.001	-0.000
110.00	0.05	0.00	0.05	0.00	1	131	209.4%	-0.000	0.0000	-0.010	0.000	-0.000
115.00	0.12	0.00	8.60	0.00	11	95	464.2%	-0.058	0.0014	-1.663	0.022	-0.001
120.00	0.05	0.00	0.10	0.00	10	17	196.1%	-0.001	0.0001	-0.022	0.001	-0.000
125.00	2.31	0.00	0.20	0.00	1	168	197.3%	-0.002	0.0002	-0.045	0.001	-0.000
130.00	0.25	0.00	8.60	0.00	1	15	384.3%	-0.072	0.0019	-1.615	0.025	-0.001
135.00	0.25	0.00	0.20	0.00	1	44	169.1%	-0.003	0.0003	-0.046	0.002	-0.000
140.00	0.10	0.00	5.30	0.00	16	116	289.6%	-0.059	0.0022	-1.053	0.022	-0.001
145.00	0.18	0.00	0.20	0.00	10	25	142.6%	-0.004	0.0004	-0.046	0.002	-0.000
150.00	0.03	0.00	0.30	-0.27	3	62	137.1%	-0.006	0.0007	-0.070	0.003	-0.000
155.00	0.05	0.00	0.20	0.00	1	193	117.2%	-0.004	0.0006	-0.046	0.002	-0.000
160.00	0.03	0.00	0.05	0.00	3	119	89.1%	-0.001	0.0002	-0.011	0.001	-0.000
165.00	0.05	0.00	0.20	0.00	2	59	93.4%	-0.006	0.0009	-0.046	0.003	-0.000
170.00	0.10	0.00	0.20	0.00	2	173	81.6%	-0.007	0.0012	-0.046	0.003	-0.000
175.00	0.28	0.00	0.30	0.00	1	83	74.8%	-0.012	0.0022	-0.069	0.006	-0.000
180.00	0.05	0.00	0.80	-0.15	1	1,169	76.1%	-0.034	0.0054	-0.175	0.014	-0.001
185.00	0.10	0.00	0.20	0.00	7	460	53.9%	-0.023	0.0055	-0.090	0.010	-0.000
190.00	0.28	0.00	0.35	0.06	7	107	47.0%	-0.049	0.0117	-0.146	0.019	-0.001
195.00	0.85	0.05	0.80	0.00	2	120	42.9%	-0.127	0.0263	-0.272	0.038	-0.002
200.00	1.20	0.50	1.95	-0.85	2	403	41.1%	-0.306	0.0462	-0.435	0.065	-0.005
210.00	5.80	4.80	7.90	2.30	1	639	45.2%	-0.766	0.0368	-0.407	0.057	-0.013
220.00	14.45	12.30	17.60	6.45	2	195	71.0%	-0.878	0.0154	-0.419	0.037	-0.016
230.00	17.90	22.20	28.30	0.00	8	159	111.1%	-0.876	0.0100	-0.674	0.038	-0.017
240.00	36.70	32.20	37.30	0.00	14	5	111.0%	-0.943	0.0056	-0.364	0.021	-0.019
250.00	46.70	42.20	47.90	0.00	14	6	148.1%	-0.928	0.0050	-0.599	0.025	-0.019
260.00	59.72	52.20	58.00	0.00	1	0	170.7%	-0.933	0.0041	-0.650	0.024	-0.020
270.00	40.30	62.20	68.00	0.00	1	0	189.3%	-0.940	0.0034	-0.661	0.022	-0.021
280.00	95.10	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.033	0.000	-0.023
320.00	118.21	112.20	118.00	0.00	0	0	268.1%	-0.959	0.0018	-0.691	0.016	-0.026
330.00	128.17	122.20	128.20	0.00	3	0	288.6%	-0.957	0.0017	-0.778	0.017	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.