Home Options MOHChain

MOH

Molina Healthcare IncClose $189.54EOD only

Max Pain

$195.00

Next expiry Oct 16, 2026

Expected Move

±$12.50

6.6% from close

Price Gap

+5.46

Distance to max pain

IV Rank

Low premium

P/C OI

1.76

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MOH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MOH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	96.55	92.80	101.40	0.00	0	1	371.0%	0.881	0.0014	-0.988	0.074	0.027
110.00	92.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.013	0.000	0.042
115.00	87.60	85.90	86.00	0.00	2	6	315.8%	0.869	0.0018	-0.902	0.079	0.030
120.00	78.64	80.60	86.10	0.00	1	2	323.8%	0.851	0.0019	-1.006	0.086	0.030
125.00	78.06	75.80	81.40	0.00	0	1	307.2%	0.840	0.0021	-1.000	0.090	0.031
130.00	68.40	56.00	60.90	0.00	2	3	128.9%	0.948	0.0022	-0.196	0.039	0.046
140.00	89.34	58.40	64.20	0.00	1	1	231.3%	0.816	0.0031	-0.828	0.099	0.036
150.00	36.85	36.10	41.20	-16.85	1	0	93.4%	0.916	0.0044	-0.206	0.057	0.051
155.00	76.65	44.30	50.00	0.00	0	1	191.0%	0.767	0.0043	-0.786	0.114	0.038
160.00	75.10	39.80	45.50	0.00	1	1	179.5%	0.746	0.0048	-0.774	0.119	0.038
165.00	40.15	22.20	26.90	0.00	1	1	72.0%	0.857	0.0085	-0.232	0.084	0.052
170.00	13.27	17.00	22.10	-7.73	2	16	63.5%	0.829	0.0108	-0.230	0.094	0.052
175.00	19.40	12.30	17.30	0.00	1	6	54.4%	0.793	0.0141	-0.222	0.106	0.051
180.00	11.80	10.10	13.20	0.00	1	8	50.1%	0.723	0.0180	-0.237	0.124	0.048
185.00	8.72	7.50	9.50	3.02	5	11	46.2%	0.630	0.0220	-0.244	0.140	0.042
190.00	5.74	5.00	6.50	2.44	6	42	43.8%	0.514	0.0245	-0.242	0.148	0.035
195.00	3.70	3.30	4.50	1.25	6	65	44.3%	0.396	0.0234	-0.235	0.143	0.027
200.00	2.26	1.65	3.10	1.03	13	331	45.4%	0.294	0.0205	-0.214	0.128	0.020
210.00	0.62	0.50	0.90	0.25	12	294	41.4%	0.115	0.0126	-0.109	0.072	0.008
220.00	0.49	0.20	0.60	0.20	3	216	49.1%	0.069	0.0073	-0.088	0.049	0.005
230.00	0.42	0.05	0.30	0.00	1	176	52.4%	0.035	0.0039	-0.054	0.028	0.002
240.00	0.10	0.05	0.15	-0.04	9	117	52.1%	0.012	0.0017	-0.023	0.012	0.001
250.00	0.55	0.00	1.50	0.00	6	212	82.7%	0.053	0.0035	-0.119	0.040	0.004
260.00	0.10	0.00	0.55	0.00	1	34	77.1%	0.022	0.0019	-0.055	0.020	0.002
270.00	0.05	0.00	0.10	0.00	1	242	68.0%	0.005	0.0006	-0.013	0.005	0.000
280.00	0.55	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
290.00	11.20	0.00	1.70	0.00	34	61	118.2%	0.043	0.0021	-0.145	0.034	0.003
300.00	1.00	0.00	5.20	0.00	2	18	158.3%	0.093	0.0028	-0.352	0.062	0.006
320.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
350.00	0.27	0.00	3.00	0.00	5	3	174.2%	0.052	0.0017	-0.248	0.040	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.05	0.00	4.90	0.00	0	1	261.5%	-0.043	0.0009	-0.317	0.034	-0.004
95.00	0.03	0.00	4.90	0.00	0	5	245.2%	-0.046	0.0011	-0.314	0.036	-0.004
100.00	0.03	0.00	4.90	0.00	5	11	229.8%	-0.050	0.0012	-0.310	0.038	-0.004
105.00	1.10	0.00	4.80	0.00	0	8	214.0%	-0.052	0.0013	-0.302	0.040	-0.005
110.00	2.40	0.00	2.40	0.00	2	4	169.9%	-0.035	0.0012	-0.175	0.029	-0.003
115.00	2.32	0.00	0.75	0.00	0	2	127.0%	-0.016	0.0009	-0.068	0.015	-0.001
120.00	2.89	0.05	5.40	0.00	2	4	179.8%	-0.070	0.0020	-0.317	0.050	-0.006
125.00	0.30	0.00	1.50	0.00	1	2	122.9%	-0.032	0.0016	-0.115	0.026	-0.003
130.00	2.43	0.65	4.70	0.00	0	1	153.9%	-0.080	0.0026	-0.300	0.055	-0.007
135.00	0.24	0.00	1.70	0.00	1	10	106.4%	-0.041	0.0022	-0.123	0.033	-0.003
140.00	0.18	0.00	1.70	0.00	1	14	97.0%	-0.045	0.0026	-0.120	0.035	-0.004
145.00	0.67	0.00	1.50	0.00	0	2	85.4%	-0.045	0.0030	-0.106	0.035	-0.004
150.00	0.36	0.05	0.25	0.01	1	27	56.7%	-0.015	0.0018	-0.028	0.014	-0.001
155.00	0.40	0.15	0.35	0.00	6	25	54.3%	-0.025	0.0029	-0.041	0.022	-0.002
160.00	0.40	0.00	0.50	0.00	1	33	54.0%	-0.047	0.0049	-0.070	0.037	-0.004
165.00	1.20	0.40	0.75	0.40	33	18	50.8%	-0.072	0.0073	-0.091	0.051	-0.005
170.00	1.79	0.75	1.40	0.00	6	1,450	51.1%	-0.124	0.0108	-0.136	0.076	-0.009
175.00	2.00	1.25	2.45	-0.86	8	342	51.7%	-0.196	0.0144	-0.185	0.103	-0.015
180.00	4.30	2.05	3.70	0.00	24	733	50.4%	-0.278	0.0179	-0.218	0.124	-0.022
185.00	8.00	3.50	5.50	0.00	8	1,856	49.9%	-0.377	0.0205	-0.242	0.141	-0.029
190.00	7.80	5.50	8.00	-2.21	1	590	50.6%	-0.483	0.0212	-0.256	0.148	-0.038
195.00	14.25	6.90	11.20	0.00	5	163	52.6%	-0.582	0.0200	-0.258	0.145	-0.046
200.00	16.00	11.10	16.60	-2.10	3	67	67.1%	-0.630	0.0152	-0.320	0.140	-0.052
210.00	20.98	19.90	24.90	0.00	3	60	53.0%	-0.821	0.0133	-0.162	0.097	-0.068
220.00	21.50	29.40	34.40	0.00	3	10	61.5%	-0.878	0.0089	-0.142	0.075	-0.076
230.00	34.71	39.00	44.20	0.00	1	1	69.5%	-0.910	0.0063	-0.124	0.060	-0.082
250.00	39.00	47.60	53.40	0.00	1	1	0.0%	-1.000	0.0000	0.029	0.000	-0.096
260.00	46.20	57.40	62.70	0.00	1	1	0.0%	-1.000	0.0000	0.031	0.000	-0.100

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.