Home Options MODChain

MOD

Modine Manufacturing CompanyClose $230.97EOD only

Max Pain

$270.00

Next expiry Jul 17, 2026

Expected Move

±$31.85

13.8% from close

Price Gap

+39.03

Distance to max pain

IV Rank

Low premium

P/C OI

0.56

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MOD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MOD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	130.10	84.20	88.80	0.00	1	6	122.4%	0.981	0.0008	-0.109	0.021	0.054
150.00	106.50	79.30	83.80	0.00	1	1	116.4%	0.978	0.0010	-0.116	0.024	0.055
155.00	101.50	74.40	78.40	0.00	1	3	103.2%	0.981	0.0010	-0.094	0.021	0.058
160.00	108.00	69.50	73.90	0.00	3	2	105.8%	0.970	0.0014	-0.134	0.031	0.058
165.00	121.50	64.60	68.70	0.00	1	0	96.9%	0.970	0.0016	-0.126	0.031	0.060
170.00	87.20	59.70	64.40	0.00	1	1	98.8%	0.954	0.0021	-0.171	0.043	0.061
175.00	122.00	55.40	59.00	0.00	1	5	93.9%	0.946	0.0026	-0.185	0.049	0.062
180.00	87.51	51.00	54.50	0.00	2	5	94.7%	0.926	0.0033	-0.233	0.063	0.062
190.00	70.27	42.80	45.00	0.00	1	4	91.6%	0.882	0.0048	-0.311	0.089	0.061
195.00	63.98	38.50	41.70	0.00	3	25	93.9%	0.846	0.0056	-0.378	0.107	0.060
200.00	34.70	34.00	37.20	-42.40	2	20	88.7%	0.823	0.0065	-0.391	0.118	0.059
210.00	26.00	27.00	30.00	-22.00	19	375	89.1%	0.740	0.0081	-0.484	0.147	0.055
220.00	20.20	20.80	23.30	-54.28	65	24	87.7%	0.648	0.0094	-0.541	0.168	0.049
230.00	14.40	15.30	18.20	-17.70	22	4	87.3%	0.548	0.0100	-0.572	0.179	0.042
240.00	10.90	10.80	13.10	-8.50	309	9	84.5%	0.445	0.0103	-0.550	0.179	0.035
250.00	8.20	7.50	9.60	-6.49	19	132	84.1%	0.349	0.0097	-0.511	0.167	0.028
260.00	5.00	4.90	7.10	-5.85	14	226	84.0%	0.265	0.0086	-0.451	0.148	0.021
270.00	4.48	3.10	5.10	-3.27	6	329	83.8%	0.195	0.0073	-0.378	0.125	0.016
280.00	2.26	1.55	3.20	-3.93	37	428	80.0%	0.127	0.0058	-0.273	0.094	0.010
290.00	1.57	0.95	2.15	-2.19	12	494	80.3%	0.087	0.0044	-0.208	0.072	0.007
300.00	1.65	0.75	1.65	-1.05	12	909	83.9%	0.067	0.0034	-0.177	0.059	0.006
310.00	0.80	0.25	1.35	-1.55	20	892	84.5%	0.046	0.0025	-0.133	0.044	0.004
320.00	1.00	0.00	2.90	-0.60	2	219	103.2%	0.066	0.0028	-0.216	0.058	0.005
330.00	0.40	0.05	0.60	-0.60	4	226	84.7%	0.020	0.0013	-0.066	0.022	0.002
340.00	0.78	0.00	1.25	-0.46	1	155	100.3%	0.031	0.0016	-0.115	0.032	0.003
350.00	0.25	0.10	1.45	-0.25	7	49	110.3%	0.035	0.0016	-0.139	0.035	0.003
360.00	0.90	0.00	2.90	-0.48	2	132	130.3%	0.054	0.0019	-0.233	0.050	0.004
370.00	1.50	0.00	3.50	0.00	3	162	141.6%	0.060	0.0019	-0.274	0.054	0.005
380.00	0.85	0.00	3.50	0.00	3	33	147.5%	0.058	0.0017	-0.277	0.052	0.005
390.00	0.50	0.00	3.50	0.00	3	13	153.3%	0.056	0.0016	-0.281	0.051	0.004
400.00	1.78	0.00	1.35	0.00	2	4	134.6%	0.026	0.0010	-0.131	0.027	0.002
410.00	10.03	0.00	3.40	0.00	1	7	163.3%	0.052	0.0014	-0.281	0.048	0.004
420.00	0.20	0.00	0.20	0.00	2	13	112.9%	0.005	0.0003	-0.026	0.006	0.000
450.00	2.37	0.00	3.60	0.00	1	2	185.0%	0.049	0.0012	-0.304	0.046	0.004
460.00	0.70	0.00	1.00	0.00	0	2	154.7%	0.017	0.0006	-0.107	0.019	0.001
470.00	0.15	0.00	0.15	0.00	2	459	127.3%	0.003	0.0002	-0.021	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	0.45	0.00	3.50	0.00	0	5	155.2%	-0.046	0.0014	-0.239	0.043	-0.005
150.00	2.55	0.00	0.45	0.00	0	17	100.0%	-0.010	0.0006	-0.044	0.013	-0.001
160.00	1.00	0.00	1.75	0.00	0	1	109.7%	-0.034	0.0015	-0.133	0.034	-0.003
165.00	3.60	0.00	3.80	0.00	0	2	121.6%	-0.062	0.0022	-0.238	0.055	-0.006
175.00	0.33	0.05	3.20	0.00	20	22	100.5%	-0.065	0.0028	-0.203	0.057	-0.006
180.00	1.70	1.05	2.70	0.70	4	1,865	96.0%	-0.077	0.0033	-0.221	0.065	-0.007
185.00	1.00	1.45	2.55	0.00	1	34	89.5%	-0.086	0.0039	-0.225	0.071	-0.008
190.00	2.50	2.50	3.10	0.98	147	70	90.3%	-0.115	0.0047	-0.279	0.088	-0.011
195.00	3.69	2.75	4.10	1.69	267	22	87.6%	-0.140	0.0056	-0.311	0.101	-0.014
200.00	5.20	3.90	5.20	3.15	8	171	88.1%	-0.176	0.0065	-0.363	0.117	-0.017
210.00	7.90	6.30	7.90	5.25	10	391	86.3%	-0.256	0.0082	-0.441	0.145	-0.025
220.00	11.00	9.60	11.20	6.10	150	268	83.8%	-0.349	0.0098	-0.490	0.167	-0.035
230.00	16.40	13.80	16.40	7.28	97	259	83.7%	-0.453	0.0105	-0.522	0.179	-0.046
240.00	21.90	19.40	22.70	8.65	23	315	84.8%	-0.555	0.0103	-0.524	0.179	-0.057
250.00	28.16	26.00	29.00	11.16	24	428	83.7%	-0.652	0.0098	-0.479	0.167	-0.068
260.00	37.03	33.20	35.90	16.52	26	551	80.9%	-0.745	0.0088	-0.396	0.145	-0.079
270.00	43.60	40.50	44.30	23.60	12	486	78.1%	-0.825	0.0073	-0.298	0.117	-0.089
280.00	36.98	49.50	52.90	3.05	1	611	78.0%	-0.880	0.0057	-0.223	0.091	-0.097
290.00	46.27	59.30	61.60	14.67	1	81	78.7%	-0.918	0.0043	-0.161	0.069	-0.104
300.00	73.01	68.10	71.60	33.91	1	14	77.5%	-0.949	0.0030	-0.097	0.047	-0.111
310.00	37.40	77.80	81.30	0.00	2	49	78.1%	-0.967	0.0021	-0.058	0.033	-0.116
320.00	44.30	87.90	91.10	0.00	0	38	83.4%	-0.972	0.0017	-0.051	0.029	-0.120
330.00	50.50	97.50	101.00	0.00	0	18	80.2%	-0.985	0.0010	-0.009	0.017	-0.125
340.00	67.90	107.40	110.90	0.00	0	1	79.4%	-0.992	0.0006	0.011	0.010	-0.130
360.00	114.50	127.30	130.80	22.00	1	0	75.0%	-0.998	0.0002	0.036	0.002	-0.138
370.00	124.50	137.30	140.70	23.00	1	0	140.2%	-0.942	0.0018	-0.220	0.052	-0.137
390.00	144.50	157.30	160.80	10.70	1	0	86.7%	-0.999	0.0001	0.039	0.002	-0.149
400.00	154.50	167.30	170.70	10.80	1	0	157.5%	-0.948	0.0015	-0.227	0.048	-0.149
410.00	153.80	177.30	180.70	0.00	1	0	162.8%	-0.949	0.0014	-0.229	0.047	-0.153
420.00	144.00	186.60	190.90	0.00	0	0	171.6%	-0.946	0.0014	-0.257	0.050	-0.157
440.00	184.40	206.60	211.10	0.00	1	0	185.2%	-0.944	0.0013	-0.286	0.051	-0.164
450.00	158.00	216.60	221.10	0.00	1	0	190.0%	-0.945	0.0013	-0.288	0.050	-0.168
460.00	168.00	226.60	231.10	0.00	1	0	194.7%	-0.947	0.0012	-0.289	0.049	-0.172
470.00	186.10	236.60	241.10	0.00	0	0	199.2%	-0.948	0.0012	-0.291	0.048	-0.176

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.