Home Options MOChain

MO

Altria Group, Inc.Close $72.71EOD only

Max Pain

$71.00

Next expiry Jul 10, 2026

Expected Move

±$1.92

2.6% from close

Price Gap

-1.71

Distance to max pain

IV Rank

Low premium

P/C OI

0.65

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	32.45	31.60	32.95	-1.26	1	15	222.3%	0.982	0.0020	-0.075	0.004	0.007
45.00	27.49	26.75	28.70	-1.20	2	6	125.0%	0.998	0.0005	-0.011	0.001	0.009
64.00	8.53	7.90	9.35	0.10	8	0	82.6%	0.881	0.0239	-0.125	0.020	0.011
65.00	7.63	6.95	8.10	1.03	8	0	64.6%	0.905	0.0261	-0.086	0.017	0.011
66.00	6.68	5.80	7.75	0.96	2	0	82.9%	0.818	0.0317	-0.163	0.027	0.010
68.00	4.64	3.95	5.00	-0.31	6	438	40.9%	0.890	0.0457	-0.062	0.019	0.011
69.00	3.75	2.94	4.75	0.65	8	68	58.9%	0.756	0.0529	-0.139	0.032	0.010
70.00	3.09	2.35	3.15	-0.10	4	49	33.1%	0.808	0.0820	-0.072	0.028	0.011
71.00	1.88	1.88	2.26	0.13	57	609	28.7%	0.739	0.1125	-0.073	0.033	0.010
72.00	1.33	1.25	1.65	0.59	811	874	29.5%	0.610	0.1289	-0.087	0.039	0.008
73.00	0.85	0.76	0.91	0.43	468	721	24.4%	0.469	0.1621	-0.074	0.040	0.006
74.00	0.46	0.38	0.51	0.19	151	491	23.7%	0.311	0.1478	-0.063	0.036	0.004
75.00	0.25	0.20	0.26	0.10	111	312	23.4%	0.180	0.1114	-0.046	0.026	0.002
76.00	0.13	0.09	0.15	0.06	65	268	24.7%	0.105	0.0732	-0.033	0.018	0.001
77.00	0.05	0.05	0.10	-0.06	24	384	27.0%	0.067	0.0481	-0.026	0.013	0.001
78.00	0.04	0.03	0.10	-0.10	24	38	31.4%	0.058	0.0366	-0.027	0.012	0.001
80.00	0.01	0.01	0.50	-0.39	21	6	60.5%	0.138	0.0362	-0.097	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	0.01	0.00	0	8	87.5%	-0.001	0.0003	-0.002	0.000	-0.000
60.00	0.01	0.00	2.13	0.00	9	46	130.3%	-0.123	0.0155	-0.190	0.021	-0.002
61.00	0.01	0.00	2.13	0.00	4	5	122.5%	-0.130	0.0172	-0.185	0.021	-0.002
62.00	0.01	0.00	0.10	0.00	17	51	54.7%	-0.016	0.0071	-0.015	0.004	-0.000
63.00	0.05	0.00	2.13	0.00	12	15	107.0%	-0.148	0.0214	-0.176	0.023	-0.002
64.00	0.05	0.00	0.20	0.00	2	184	51.4%	-0.033	0.0142	-0.027	0.007	-0.000
65.00	0.01	0.00	0.21	0.00	15	107	54.6%	-0.063	0.0225	-0.048	0.012	-0.001
66.00	0.05	0.00	0.11	-0.04	3	55	42.0%	-0.044	0.0219	-0.028	0.009	-0.001
67.00	0.03	0.00	0.21	-0.05	34	170	43.1%	-0.079	0.0338	-0.045	0.015	-0.001
68.00	0.08	0.01	0.10	-0.05	113	460	30.8%	-0.053	0.0351	-0.024	0.011	-0.001
69.00	0.10	0.06	0.14	-0.15	150	204	27.7%	-0.080	0.0533	-0.029	0.015	-0.001
70.00	0.19	0.12	0.18	-0.21	59	176	23.8%	-0.117	0.0817	-0.033	0.020	-0.002
71.00	0.36	0.27	0.50	-0.45	234	955	27.3%	-0.252	0.1158	-0.061	0.032	-0.004
72.00	0.60	0.55	0.69	-0.66	426	616	23.5%	-0.366	0.1587	-0.060	0.038	-0.005
73.00	0.96	1.00	1.18	-0.97	157	144	23.9%	-0.531	0.1651	-0.064	0.040	-0.008
74.00	2.00	1.57	1.94	-0.82	16	216	27.3%	-0.664	0.1325	-0.066	0.037	-0.010
75.00	2.73	2.30	3.75	0.89	2	7	55.9%	-0.637	0.0667	-0.145	0.038	-0.010
76.00	3.90	2.80	4.60	0.00	3	3	60.0%	-0.685	0.0588	-0.147	0.036	-0.010
77.00	3.59	3.75	5.75	0.00	1	2	71.3%	-0.699	0.0485	-0.172	0.035	-0.011
78.00	6.26	4.80	6.70	0.00	0	0	77.0%	-0.725	0.0430	-0.178	0.034	-0.011
79.00	10.60	5.65	7.70	0.00	2	0	50.7%	-0.872	0.0410	-0.068	0.021	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.