This page reflects MNSO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
Max Pain — MNSO
Data as of market close May 19, 2026
Nearest listed expiration 2026-06-18 shows max pain at $15.00 (0.89 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$15.00
Nearest expiry
Expected Move
±$1.85
±13.1%
Days to Expiry
30
Calendar days
Total Call OI
1,328
Nearest expiry
Total Put OI
640
Nearest expiry
P/C OI Ratio
0.48
Put-heavy
Spot Price
$14.11
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$15.00
4/17/2026, 11:20:51 PM
2026-05-15
$15.00
5/15/2026, 11:22:29 PM
2026-06-18NextUpdated
$15.00
5/19/2026, 11:20:59 PM
2026-08-21
$15.00
5/19/2026, 11:20:59 PM
2026-11-20
$15.00
5/19/2026, 11:20:59 PM
2026-12-18
$17.50
5/19/2026, 11:20:59 PM
Selected expiration: 2026-06-18 at max pain $15.00.
MNSO pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
2.5
0
786750
786750
5
0
626750
626750
10
0
306750
306750
12.5
750
147250
148000
15
7250
38500
45750
17.5
97500
9250
106750
20
250000
3500
253500
22.5
563750
750
564500
25
882500
0
882500
30
1520000
0
1520000
35
2183000
0
2183000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.