Home Options MNDYChain

MNDY

monday.com Ltd.Close $79.15EOD only

Max Pain

$70.00

Next expiry Jun 18, 2026

Expected Move

±$12.60

15.9% from close

Price Gap

-9.15

Distance to max pain

IV Rank

Low premium

P/C OI

1.17

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects MNDY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

MNDY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	25.60	30.00	38.50	0.00	1	1	93.4%	0.989	0.0014	-0.016	0.006	0.035
50.00	20.85	25.10	33.10	0.00	0	20	194.5%	0.868	0.0049	-0.164	0.048	0.028
55.00	21.26	23.60	25.10	0.00	9	12	71.2%	0.973	0.0039	-0.023	0.014	0.042
60.00	16.90	16.90	20.60	-0.80	1	266	93.8%	0.884	0.0094	-0.076	0.044	0.039
65.00	17.80	14.60	15.90	0.00	12	103	67.2%	0.875	0.0137	-0.059	0.046	0.043
70.00	9.00	11.30	12.10	-2.38	5	222	71.2%	0.767	0.0192	-0.090	0.068	0.039
75.00	8.10	7.90	8.80	0.30	22	770	68.8%	0.653	0.0241	-0.103	0.082	0.034
80.00	5.90	5.50	6.10	0.87	24	754	68.4%	0.523	0.0261	-0.109	0.089	0.028
85.00	3.70	3.70	4.10	0.00	86	731	68.4%	0.399	0.0253	-0.105	0.086	0.022
90.00	2.40	2.10	2.70	-0.10	27	707	66.6%	0.283	0.0228	-0.089	0.076	0.016
95.00	1.45	1.30	1.65	-0.25	4	225	66.3%	0.193	0.0186	-0.072	0.061	0.011
100.00	1.05	1.00	1.15	0.06	42	431	70.1%	0.143	0.0144	-0.062	0.050	0.008
105.00	0.65	0.50	1.05	-0.25	1	98	72.9%	0.105	0.0112	-0.052	0.040	0.006
110.00	0.35	0.40	0.50	-0.09	6	269	72.0%	0.066	0.0080	-0.036	0.029	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.14	0.00	4.80	0.00	1	3	253.4%	-0.066	0.0023	-0.125	0.029	-0.006
40.00	0.07	0.00	4.80	0.00	3	35	218.8%	-0.078	0.0030	-0.121	0.032	-0.007
45.00	0.10	0.00	0.20	0.00	15	97	93.4%	-0.011	0.0014	-0.010	0.006	-0.001
50.00	0.12	0.10	0.25	-0.03	51	420	85.0%	-0.020	0.0026	-0.016	0.011	-0.001
55.00	0.40	0.25	0.50	0.06	20	1,057	80.7%	-0.042	0.0050	-0.027	0.020	-0.003
60.00	0.85	0.45	0.80	0.06	27	426	73.1%	-0.072	0.0084	-0.038	0.030	-0.005
65.00	1.40	0.90	1.75	-0.10	24	590	71.7%	-0.137	0.0137	-0.059	0.049	-0.010
70.00	2.75	2.50	2.95	-0.05	41	1,821	73.7%	-0.238	0.0188	-0.085	0.069	-0.017
75.00	4.70	3.90	4.80	-0.30	11	169	70.5%	-0.349	0.0235	-0.097	0.083	-0.025
80.00	8.11	6.30	7.30	0.61	10	94	70.1%	-0.475	0.0255	-0.102	0.089	-0.035
85.00	11.77	9.20	10.30	2.27	10	56	68.4%	-0.601	0.0253	-0.095	0.086	-0.045
90.00	14.61	12.80	13.90	0.00	30	46	67.8%	-0.712	0.0226	-0.081	0.076	-0.055
95.00	29.80	16.70	19.70	0.00	1	1	79.3%	-0.755	0.0178	-0.087	0.070	-0.062
100.00	25.46	21.30	24.50	0.00	2	1	86.7%	-0.794	0.0147	-0.085	0.064	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.