Home Options MMYTChain

MMYT

MakeMyTrip LimitedClose $41.46EOD only

Max Pain

$50.00

Next expiry Jun 18, 2026

Expected Move

±$6.48

15.6% from close

Price Gap

+8.54

Distance to max pain

IV Rank

Low premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects MMYT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

MMYT Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	24.90	18.70	22.80	0.00	5	5	144.1%	0.964	0.0045	-0.026	0.010	0.016
30.00	14.30	11.70	14.10	0.00	10	0	129.4%	0.880	0.0128	-0.057	0.024	0.019
40.00	4.08	4.30	5.40	0.23	2	82	67.0%	0.687	0.0437	-0.052	0.043	0.020
45.00	2.08	1.85	2.30	0.68	4	121	59.7%	0.430	0.0544	-0.051	0.048	0.013
50.00	0.80	0.55	0.95	0.17	112	878	58.1%	0.204	0.0403	-0.035	0.034	0.006
55.00	0.25	0.20	0.45	0.20	113	2,010	62.2%	0.096	0.0226	-0.023	0.021	0.003
60.00	0.35	0.00	0.75	0.00	9	38	80.2%	0.088	0.0165	-0.027	0.019	0.003
65.00	0.13	0.00	1.15	0.00	2	2,004	103.6%	0.103	0.0143	-0.039	0.022	0.003
70.00	0.03	0.00	1.00	0.00	2	1,195	112.8%	0.086	0.0115	-0.037	0.019	0.003
75.00	0.05	0.00	1.15	0.00	1	5	127.9%	0.087	0.0103	-0.043	0.019	0.003
85.00	0.10	0.00	1.15	0.00	5	9	148.1%	0.078	0.0081	-0.045	0.018	0.002
90.00	4.30	5.30	8.50	0.00	0	2	331.5%	0.374	0.0094	-0.263	0.046	0.007
95.00	14.80	3.70	7.50	0.00	1	2	313.8%	0.326	0.0095	-0.237	0.044	0.007
100.00	14.22	7.40	11.50	0.00	0	1	405.7%	0.435	0.0080	-0.334	0.048	0.008
105.00	0.03	0.00	0.05	0.00	1	13	116.4%	0.005	0.0011	-0.004	0.002	0.000
110.00	12.05	0.00	0.00	0.00	0	1	50.0%	0.000	0.0000	0.000	0.000	0.000
135.00	3.00	0.05	2.85	0.00	0	1	259.9%	0.116	0.0062	-0.107	0.024	0.003
140.00	2.65	0.05	3.50	0.00	1	2	277.9%	0.133	0.0064	-0.125	0.026	0.003
155.00	1.05	0.00	3.30	0.00	0	1	288.6%	0.122	0.0058	-0.122	0.024	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.40	0.00	0.30	0.00	104	111	74.8%	-0.034	0.0084	-0.012	0.009	-0.001
35.00	0.55	0.50	0.70	-0.20	5	371	69.0%	-0.122	0.0242	-0.028	0.025	-0.005
40.00	1.75	1.50	1.95	-1.04	1	803	62.6%	-0.306	0.0463	-0.044	0.042	-0.012
45.00	5.20	3.70	4.40	0.14	1	41	57.7%	-0.574	0.0561	-0.044	0.047	-0.023
50.00	8.01	7.00	9.20	1.63	15	68	65.7%	-0.762	0.0389	-0.038	0.037	-0.032
55.00	10.40	6.90	8.20	0.00	300	346	0.0%	-1.000	0.0000	0.006	0.000	-0.044
60.00	11.37	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.007	0.000	-0.048
65.00	11.50	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.008	0.000	-0.051
70.00	24.60	25.00	29.10	0.00	2	288	166.1%	-0.789	0.0144	-0.093	0.035	-0.050
80.00	10.15	11.10	15.30	0.00	0	1	0.0%	-1.000	0.0000	0.009	0.000	-0.063
85.00	36.68	40.10	44.10	0.00	1	5	94.5%	-0.992	0.0019	0.006	0.003	-0.067
100.00	15.20	22.20	26.20	0.00	0	1	0.0%	-1.000	0.0000	0.012	0.000	-0.079
105.00	62.26	59.90	63.90	0.00	2	0	233.8%	-0.847	0.0084	-0.104	0.029	-0.079
115.00	72.46	69.90	73.90	0.00	11	0	248.8%	-0.853	0.0076	-0.106	0.028	-0.087

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.