Home Options MMSChain

MMS

Maximus, Inc.Close $55.75EOD only

Max Pain

$60.00

Next expiry Jul 17, 2026

Expected Move

±$1.72

3.1% from close

Price Gap

+4.25

Distance to max pain

IV Rank

Low premium

P/C OI

1.00

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MMS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MMS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.60	2.25	5	12	58.6%	0.285	0.0530	-0.079	0.037	0.006
65.00	1.05	1.40	1	5	73.3%	0.162	0.0307	-0.071	0.027	0.003
70.00	1.70	2.70	5	26	117.8%	0.194	0.0214	-0.127	0.030	0.004
75.00	2.22	2.50	1	5	135.2%	0.163	0.0167	-0.131	0.027	0.003
80.00	0.51	1.00	1	19	120.5%	0.080	0.0113	-0.070	0.016	0.002
85.00	0.80	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
90.00	1.30	2.05	2	12	175.4%	0.112	0.0099	-0.131	0.021	0.002
95.00	8.80	3.40	15	15	216.1%	0.148	0.0098	-0.196	0.025	0.003
100.00	7.00	2.90	1	2	219.6%	0.127	0.0087	-0.179	0.023	0.002
105.00	4.67	2.60	0	10	225.4%	0.113	0.0078	-0.169	0.021	0.002
110.00	3.36	2.40	0	10	232.1%	0.103	0.0071	-0.163	0.020	0.002
115.00	1.00	2.15	1	11	236.4%	0.092	0.0064	-0.153	0.018	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.45	0.00	1.55	0.00	1	13	139.0%	-0.087	0.0104	-0.085	0.017	-0.002
45.00	0.25	0.00	0.30	0.00	0	1	65.6%	-0.041	0.0122	-0.022	0.010	-0.001
50.00	0.98	0.05	2.60	0.00	4	32	81.3%	-0.219	0.0333	-0.092	0.032	-0.005
55.00	2.64	0.05	3.40	0.00	4	10	84.1%	-0.431	0.0428	-0.126	0.043	-0.010
60.00	5.40	2.80	6.50	1.40	1	38	86.1%	-0.634	0.0400	-0.121	0.041	-0.016
65.00	4.35	1.30	4.90	0.00	1	1	0.0%	-1.000	0.0000	0.008	0.000	-0.025
70.00	4.30	3.60	7.50	0.00	1	2	0.0%	-1.000	0.0000	0.008	0.000	-0.027
75.00	1.65	3.70	7.30	0.00	1	1	0.0%	-1.000	0.0000	0.009	0.000	-0.029
80.00	12.19	19.00	21.30	0.00	1	2	0.0%	-1.000	0.0000	0.009	0.000	-0.031
85.00	10.00	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.010	0.000	-0.033
95.00	6.70	18.00	22.20	0.00	0	1	0.0%	-1.000	0.0000	0.011	0.000	-0.036
100.00	8.75	21.00	25.30	0.00	0	0	0.0%	-1.000	0.0000	0.012	0.000	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.