Home Options MLMChain

MLM

Martin Marietta Materials, Inc.Close $522.81EOD only

Max Pain

$550.00

Next expiry Aug 21, 2026

Expected Move

±$12.80

2.5% from close

Price Gap

+27.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.28

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects MLM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

MLM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
380.00	160.65	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.045	0.000	0.031
420.00	144.23	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.049	0.000	0.035
430.00	134.12	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.051	0.000	0.035
450.00	108.00	71.60	77.70	0.00	1	2	101.5%	0.954	0.0020	-0.830	0.046	0.035
490.00	95.00	31.10	37.80	0.00	0	3	52.6%	0.918	0.0061	-0.684	0.072	0.037
500.00	44.41	22.20	28.60	0.00	1	55	67.5%	0.778	0.0093	-1.633	0.141	0.031
520.00	26.33	6.60	11.70	0.00	1	6	47.0%	0.562	0.0177	-1.497	0.187	0.023
530.00	29.70	2.90	5.70	0.00	1	4	40.2%	0.364	0.0197	-1.214	0.178	0.015
540.00	3.34	0.60	3.30	-4.46	1	14	42.9%	0.211	0.0142	-0.994	0.137	0.009
550.00	1.04	0.00	2.45	-2.16	1	28	49.8%	0.137	0.0093	-0.872	0.104	0.006
560.00	0.40	0.00	1.45	-1.62	2	106	52.0%	0.077	0.0058	-0.596	0.068	0.003
570.00	0.55	0.00	2.55	0.00	2	87	59.4%	0.058	0.0041	-0.549	0.055	0.002
580.00	0.28	0.00	3.00	0.00	3	98	70.9%	0.057	0.0034	-0.647	0.054	0.002
590.00	0.12	0.10	1.15	-0.10	1	84	66.1%	0.024	0.0018	-0.294	0.027	0.001
600.00	0.10	0.00	7.00	0.00	9	45	108.7%	0.089	0.0031	-1.393	0.077	0.004
610.00	0.05	0.00	0.95	-0.13	16	10	76.7%	0.015	0.0010	-0.226	0.018	0.001
620.00	0.05	0.00	6.30	0.00	1	126	122.9%	0.071	0.0023	-1.315	0.064	0.003
630.00	0.37	0.00	7.00	0.00	4	20	134.6%	0.072	0.0021	-1.457	0.065	0.003
640.00	0.05	0.00	5.70	0.00	1	16	135.6%	0.057	0.0018	-1.230	0.054	0.002
650.00	0.05	0.00	6.00	0.00	1	8	145.0%	0.056	0.0016	-1.298	0.054	0.002
660.00	1.05	0.00	5.70	0.00	2	7	150.6%	0.051	0.0015	-1.249	0.050	0.002
670.00	0.78	0.00	6.80	0.00	1	25	164.4%	0.056	0.0015	-1.473	0.054	0.002
680.00	0.15	0.00	6.80	0.00	1	92	171.6%	0.054	0.0013	-1.483	0.052	0.002
690.00	1.85	0.00	5.90	0.00	1	10	173.0%	0.046	0.0012	-1.313	0.045	0.002
700.00	1.10	0.00	1.50	-0.40	1	5	139.5%	0.012	0.0005	-0.356	0.015	0.001
710.00	1.48	0.00	5.90	-8.02	3	5	186.2%	0.042	0.0010	-1.324	0.043	0.002
720.00	10.10	0.00	4.80	0.00	0	28	184.5%	0.034	0.0009	-1.098	0.036	0.001
730.00	5.00	5.60	13.00	0.00	0	2	263.5%	0.101	0.0014	-3.681	0.084	0.004
800.00	13.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
820.00	1.09	0.00	4.80	0.00	2	1	240.3%	0.025	0.0005	-1.120	0.028	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
380.00	0.05	0.00	0.05	0.00	1	1	104.7%	-0.000	0.0000	-0.010	0.001	-0.000
400.00	2.10	0.05	5.00	0.00	1	4	172.8%	-0.037	0.0010	-1.094	0.038	-0.002
410.00	2.50	0.05	5.90	0.00	0	1	166.3%	-0.046	0.0012	-1.255	0.045	-0.002
420.00	0.96	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
430.00	3.60	0.05	7.30	0.00	1	12	148.6%	-0.064	0.0018	-1.470	0.060	-0.003
440.00	1.12	0.00	5.20	0.00	1	10	123.2%	-0.054	0.0019	-1.071	0.052	-0.002
450.00	1.12	0.00	5.20	0.00	1	1	110.8%	-0.061	0.0023	-1.053	0.057	-0.003
460.00	1.67	0.00	5.00	0.00	1	3	97.4%	-0.067	0.0028	-0.996	0.062	-0.003
470.00	1.50	0.00	5.20	0.00	1	5	86.1%	-0.080	0.0036	-1.002	0.070	-0.004
480.00	1.00	0.00	5.20	0.00	1	11	73.6%	-0.094	0.0048	-0.965	0.079	-0.004
490.00	0.72	0.00	2.65	0.00	10	15	61.3%	-0.115	0.0067	-0.931	0.092	-0.005
500.00	0.80	0.00	5.00	0.00	1	12	62.9%	-0.207	0.0096	-1.408	0.135	-0.009
510.00	1.70	0.45	2.95	-2.83	1	14	35.8%	-0.214	0.0172	-0.812	0.138	-0.009
520.00	2.53	2.30	5.00	0.00	2	19	29.0%	-0.408	0.0283	-0.863	0.184	-0.018
530.00	4.02	6.20	12.30	0.89	1	26	37.3%	-0.647	0.0210	-1.055	0.176	-0.029
540.00	4.30	13.20	18.60	0.00	2	17	30.7%	-0.872	0.0144	-0.453	0.099	-0.039
550.00	18.15	22.50	28.70	8.80	1	101	42.5%	-0.901	0.0086	-0.525	0.082	-0.041
560.00	26.90	32.60	38.50	0.00	1	10	50.6%	-0.929	0.0057	-0.481	0.064	-0.043
570.00	43.40	42.60	48.70	19.22	1	49	62.0%	-0.933	0.0044	-0.570	0.061	-0.044
580.00	49.75	53.60	58.50	0.00	2	2	68.6%	-0.949	0.0032	-0.505	0.050	-0.046
590.00	46.20	62.60	68.00	0.00	3	0	69.5%	-0.970	0.0021	-0.305	0.032	-0.047
600.00	60.03	72.60	78.50	0.00	1	2	85.0%	-0.959	0.0022	-0.518	0.041	-0.048
610.00	46.60	82.60	88.70	0.00	30	0	95.7%	-0.958	0.0020	-0.605	0.042	-0.048
620.00	53.80	92.60	98.00	0.00	1	0	91.4%	-0.978	0.0012	-0.308	0.025	-0.050
640.00	38.57	52.50	60.00	0.00	0	2	0.0%	-1.000	0.0000	0.075	0.000	-0.053
650.00	42.69	59.30	66.00	0.00	0	2	0.0%	-1.000	0.0000	0.077	0.000	-0.053
690.00	79.55	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.081	0.000	-0.057
700.00	129.00	172.60	178.70	0.00	2	0	157.1%	-0.976	0.0008	-0.623	0.027	-0.057
710.00	116.40	89.80	99.00	0.00	0	0	0.0%	-1.000	0.0000	0.084	0.000	-0.058

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.