Home Options MLMChain

MLM

Martin Marietta Materials, Inc.Close $482.27EOD only

Max Pain

$500.00

Next expiry Oct 16, 2026

Expected Move

±$22.75

4.7% from close

Price Gap

+17.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MLM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MLM Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
460.00	35.60	25.20	29.30	1	1	41.3%	0.741	0.0083	-0.490	0.306	0.126
470.00	45.00	17.60	21.60	0	175	38.1%	0.657	0.0102	-0.507	0.347	0.113
480.00	11.80	11.90	15.00	1	54	35.6%	0.550	0.0118	-0.504	0.374	0.096
490.00	7.60	7.20	9.40	6	16	32.8%	0.425	0.0126	-0.457	0.370	0.075
500.00	4.10	3.90	5.60	2	214	31.5%	0.299	0.0117	-0.386	0.328	0.053
510.00	5.40	0.05	6.80	2	33	43.0%	0.273	0.0082	-0.497	0.314	0.048
520.00	2.70	0.05	6.60	129	343	49.6%	0.239	0.0066	-0.531	0.293	0.042
530.00	2.25	0.25	4.90	2	105	50.2%	0.185	0.0056	-0.462	0.253	0.033
540.00	1.74	0.00	2.20	1	10	43.9%	0.105	0.0044	-0.275	0.172	0.019
550.00	1.26	0.00	2.30	1	23	49.5%	0.098	0.0037	-0.295	0.164	0.017
560.00	0.99	0.00	4.90	1	121	55.2%	0.095	0.0032	-0.319	0.159	0.017
570.00	1.00	0.00	1.70	1	11	54.9%	0.069	0.0026	-0.249	0.125	0.012
580.00	0.93	0.00	4.90	3	6	64.4%	0.083	0.0025	-0.335	0.144	0.014
590.00	3.53	0.00	3.00	7	46	61.6%	0.055	0.0019	-0.235	0.105	0.010
600.00	0.95	0.00	3.20	2	134	66.5%	0.055	0.0018	-0.252	0.105	0.010
610.00	5.00	0.00	0.00	3	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
620.00	0.86	0.00	4.00	1	193	77.5%	0.058	0.0016	-0.308	0.110	0.010
630.00	0.33	0.00	4.00	2	5	81.3%	0.056	0.0015	-0.313	0.107	0.010
640.00	29.10	3.00	8.80	1	3	109.5%	0.114	0.0019	-0.719	0.182	0.019
650.00	0.05	0.00	4.90	1	3	92.3%	0.060	0.0014	-0.375	0.113	0.010
660.00	0.50	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
670.00	4.70	0.00	1.50	1	16	80.4%	0.023	0.0007	-0.148	0.051	0.004
680.00	6.65	2.90	12.00	2	2	133.4%	0.119	0.0016	-0.902	0.188	0.020
690.00	2.70	0.00	1.90	0	1	89.5%	0.026	0.0007	-0.183	0.057	0.004
700.00	1.25	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
710.00	1.85	0.00	1.70	0	1	93.7%	0.022	0.0006	-0.169	0.050	0.004
730.00	0.64	0.00	6.80	1	28	126.6%	0.062	0.0010	-0.523	0.115	0.010
740.00	0.55	0.00	1.70	2	3	101.8%	0.021	0.0005	-0.172	0.047	0.004
750.00	5.70	0.15	0.85	0	1	96.9%	0.013	0.0004	-0.111	0.032	0.002
770.00	2.50	0.00	1.70	1	2	109.5%	0.019	0.0005	-0.175	0.044	0.003
820.00	1.95	0.00	6.80	0	1	152.7%	0.053	0.0007	-0.555	0.101	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
350.00	0.19	0.00	1.50	0.00	1	5	83.0%	-0.019	0.0006	-0.131	0.045	-0.004
360.00	2.75	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
370.00	3.30	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
390.00	3.40	0.00	0.00	0.00	0	0	25.0%	-0.000	0.0000	-0.000	0.000	-0.000
410.00	2.05	0.00	1.70	0.00	1	2	55.8%	-0.060	0.0023	-0.220	0.112	-0.012
420.00	0.35	0.00	1.50	0.00	1	4	47.8%	-0.061	0.0027	-0.192	0.115	-0.012
430.00	1.75	0.00	3.70	0.00	1	6	53.6%	-0.123	0.0040	-0.360	0.192	-0.024
440.00	1.85	0.55	1.85	-0.65	2	10	37.0%	-0.093	0.0047	-0.202	0.157	-0.018
450.00	2.20	1.20	2.85	0.00	2	16	34.9%	-0.142	0.0068	-0.256	0.212	-0.027
460.00	3.07	2.60	3.70	0.00	1	12	30.4%	-0.197	0.0097	-0.273	0.262	-0.038
470.00	5.30	4.20	5.90	-1.60	1	52	28.5%	-0.302	0.0130	-0.317	0.329	-0.058
480.00	8.84	8.00	10.60	-1.84	2	32	30.1%	-0.445	0.0139	-0.374	0.373	-0.086
490.00	16.18	11.80	16.00	0.00	1	26	29.8%	-0.585	0.0138	-0.358	0.368	-0.114
500.00	20.15	16.70	24.30	0.00	1	31	34.4%	-0.684	0.0110	-0.371	0.336	-0.135
510.00	16.08	25.30	33.80	0.00	2	8	40.7%	-0.739	0.0084	-0.400	0.307	-0.149
520.00	46.41	35.10	39.70	0.00	1	25	32.0%	-0.874	0.0069	-0.169	0.196	-0.176
530.00	39.00	43.60	51.70	0.00	1	8	46.6%	-0.834	0.0057	-0.337	0.235	-0.174
540.00	47.06	53.40	60.20	0.00	1	4	45.3%	-0.887	0.0045	-0.236	0.181	-0.187
550.00	59.24	63.30	70.50	0.00	10	2	52.1%	-0.889	0.0038	-0.273	0.179	-0.191
560.00	28.50	34.10	41.00	0.00	0	63	0.0%	-1.000	0.0000	0.066	0.000	-0.214
570.00	37.80	40.60	48.20	0.00	102	102	0.0%	-1.000	0.0000	0.067	0.000	-0.218
580.00	37.30	48.40	56.00	0.00	0	1	0.0%	-1.000	0.0000	0.068	0.000	-0.222
590.00	42.20	56.70	64.50	0.00	0	1	0.0%	-1.000	0.0000	0.069	0.000	-0.226
600.00	51.00	65.50	73.00	0.00	2	2	0.0%	-1.000	0.0000	0.071	0.000	-0.230
610.00	50.95	65.50	74.00	0.00	10	10	0.0%	-1.000	0.0000	0.072	0.000	-0.234
800.00	229.00	280.40	288.10	0.00	0	0	0.0%	-1.000	0.0000	0.094	0.000	-0.306

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.