Home Options MKCChain

MKC

McCormick & Company, IncorporatClose $46.70EOD only

Max Pain

$50.00

Next expiry Jun 18, 2026

Expected Move

±$3.95

8.5% from close

Price Gap

+3.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects MKC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

MKC Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	18.60	0.00	0.00	0.00	11	0	0.0%	1.000	0.0000	-0.004	0.000	0.028
40.00	6.90	6.70	7.80	0.00	3	49	53.8%	0.869	0.0301	-0.030	0.028	0.026
45.00	3.00	2.80	3.10	-0.25	3	1,567	40.9%	0.659	0.0681	-0.037	0.048	0.022
50.00	0.75	0.70	0.80	-0.05	12	2,988	36.9%	0.284	0.0697	-0.030	0.045	0.010
55.00	0.13	0.10	0.20	-0.02	15	2,147	39.9%	0.086	0.0298	-0.015	0.021	0.003
60.00	0.04	0.00	0.55	-0.01	1	516	59.1%	0.081	0.0192	-0.020	0.020	0.003
65.00	0.05	0.00	0.30	0.00	4	265	64.6%	0.044	0.0109	-0.014	0.012	0.002
70.00	0.03	0.00	0.05	0.00	3	1,317	58.6%	0.009	0.0033	-0.003	0.003	0.000
75.00	0.05	0.00	0.50	0.00	5	1,051	93.9%	0.050	0.0084	-0.022	0.014	0.002
80.00	0.06	0.00	0.05	0.00	1	422	75.0%	0.008	0.0021	-0.004	0.003	0.000
85.00	0.10	0.00	0.50	0.00	1	11	112.6%	0.043	0.0062	-0.024	0.012	0.001
90.00	0.05	0.00	0.05	0.00	230	222	88.3%	0.006	0.0015	-0.004	0.002	0.000
95.00	1.48	0.35	2.45	0.00	1	1	183.5%	0.134	0.0089	-0.091	0.028	0.004
100.00	0.04	0.00	0.05	0.00	0	1	100.8%	0.006	0.0012	-0.004	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.03	0.00	0.10	0.00	100	164	50.4%	-0.017	0.0063	-0.005	0.005	-0.001
40.00	0.18	0.10	0.25	-0.02	6	1,659	42.3%	-0.083	0.0274	-0.014	0.020	-0.003
45.00	0.95	0.90	1.10	0.07	34	1,668	34.8%	-0.322	0.0782	-0.026	0.047	-0.013
50.00	3.75	3.40	3.90	0.25	1	1,077	32.3%	-0.747	0.0751	-0.019	0.042	-0.031
55.00	8.10	7.80	9.10	0.00	36	1,018	60.2%	-0.805	0.0348	-0.032	0.036	-0.037
60.00	13.10	13.00	13.60	0.19	1	67	60.4%	-0.914	0.0197	-0.015	0.021	-0.045
65.00	17.95	17.20	19.20	0.00	3	1	97.9%	-0.853	0.0179	-0.044	0.030	-0.047
70.00	18.92	22.20	24.20	0.00	1	2	112.0%	-0.867	0.0146	-0.047	0.028	-0.051
75.00	23.97	27.20	29.20	0.00	1	2	124.6%	-0.878	0.0124	-0.049	0.027	-0.056
80.00	12.60	14.80	16.70	0.00	1	1	0.0%	-1.000	0.0000	0.009	0.000	-0.063

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.