This page reflects MITK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
MITK Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
7.50
7.06
0.00
0.00
0.00
3
0
0.0%
1.000
0.0000
-0.001
0.000
0.002
10.00
6.78
7.20
9.70
0.00
5
40
337.9%
0.898
0.0172
-0.085
0.005
0.002
12.50
5.10
5.00
6.10
0.78
2
325
179.3%
0.899
0.0320
-0.045
0.005
0.003
15.00
2.73
2.65
2.90
-0.20
2
1,929
66.0%
0.935
0.0626
-0.013
0.004
0.004
17.50
0.90
0.55
0.90
-0.12
9
549
62.5%
0.568
0.2047
-0.035
0.012
0.003
20.00
0.14
0.05
0.20
-0.01
4
1,999
58.6%
0.128
0.1160
-0.017
0.006
0.001
22.50
0.09
0.00
0.25
0.00
1
891
94.5%
0.085
0.0536
-0.021
0.005
0.000
25.00
0.13
0.00
0.10
0.00
1
232
103.1%
0.033
0.0235
-0.011
0.002
0.000
30.00
0.80
0.00
0.50
0.00
32
67
196.9%
0.085
0.0258
-0.043
0.005
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
7.50
0.94
0.00
0.00
0.00
1
0
50.0%
0.000
0.0000
0.000
0.000
0.000
10.00
0.05
0.00
0.75
0.00
2
203
268.0%
-0.072
0.0166
-0.051
0.004
-0.000
12.50
0.08
0.00
0.75
0.00
20
161
183.6%
-0.105
0.0322
-0.046
0.006
-0.001
15.00
0.01
0.00
0.25
0.00
6
448
75.8%
-0.091
0.0704
-0.017
0.005
-0.001
17.50
0.55
0.55
0.70
-0.10
11
495
56.6%
-0.429
0.2256
-0.030
0.012
-0.002
20.00
2.15
2.00
3.40
0.00
1
83
89.6%
-0.758
0.1134
-0.037
0.010
-0.005
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.