MIST Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.40 | 1.40 | 0.00 | 0 | 1 | 1387.5% |
| 1.00 | 0.51 | 0.00 | 1.00 | 0.00 | 11 | 47 | 828.1% |
| 1.50 | 0.15 | 0.00 | 0.45 | 0.05 | 6 | 431 | 160.9% |
| 2.00 | 0.02 | 0.00 | 0.15 | -0.03 | 11 | 1,694 | 182.8% |
| 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | 6 | 3,344 | 193.8% |
| 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | 1 | 1 | 437.5% |
| 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | 1 | 2 | 540.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 20 | 500.0% |
| 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | 10 | 11 | 287.5% |
| 1.50 | 0.05 | 0.00 | 0.10 | -0.15 | 31 | 12 | 93.8% |
Explore MIST options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.