MIRM Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
50.00	49.00	38.50	43.40	5	5	0.0%
60.00	43.50	29.00	33.50	1	1	0.0%
65.00	42.38	27.10	32.00	1	7	111.9%
70.00	21.00	22.50	27.50	3	6	112.2%
75.00	19.60	18.00	22.90	3	4	104.5%
80.00	18.49	10.60	15.50	25	64	84.0%
85.00	14.50	7.50	12.40	2	14	50.9%
90.00	5.00	6.50	11.40	3	12	89.6%
95.00	6.70	4.00	8.90	3	51	89.8%
100.00	5.50	2.00	6.80	1	3	88.4%
105.00	3.45	0.50	5.40	5	20	88.2%
110.00	1.50	0.10	5.00	60	93	98.8%
115.00	1.00	0.00	5.00	1	61	112.8%
120.00	5.00	0.10	5.00	3	48	127.3%
125.00	3.72	0.00	5.00	1	2	138.9%
130.00	0.05	0.00	5.00	1	62	150.4%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
60.00	5.20	0.65	5.50	0.00	0	1	230.5%
65.00	0.60	0.00	5.00	0.00	4	4	185.7%
70.00	5.20	0.00	4.90	0.00	2	1	157.5%
75.00	2.20	0.00	5.00	0.00	4	0	132.9%
80.00	2.55	0.00	2.25	-0.50	2	5	79.2%
85.00	7.31	0.80	5.50	0.00	1	2	93.7%
90.00	7.40	2.60	7.50	0.00	10	1	93.3%
100.00	5.50	7.60	12.50	0.00	2	2	85.9%
110.00	18.10	15.50	20.40	0.00	1	1	91.6%

Explore MIRM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.