Home Options MHOChain

MHO

M/I Homes, Inc.Close $156.84EOD only

Max Pain

$125.00

Next expiry Jul 17, 2026

Expected Move

±$5.05

3.2% from close

Price Gap

-31.84

Distance to max pain

IV Rank

High premium

P/C OI

0.05

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MHO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MHO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	78.46	75.70	78.40	0.00	1	6	156.1%	0.991	0.0005	-0.051	0.008	0.030
85.00	57.10	43.50	47.00	0.00	1	1	0.0%	1.000	0.0000	-0.010	0.000	0.033
90.00	71.83	65.80	67.90	0.00	1	6	92.2%	0.999	0.0001	-0.013	0.001	0.034
115.00	29.70	24.40	27.70	0.00	0	1	0.0%	1.000	0.0000	-0.014	0.000	0.044
120.00	30.76	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.014	0.000	0.046
125.00	17.00	30.50	33.00	0.00	1	233	87.1%	0.923	0.0054	-0.151	0.044	0.043
130.00	26.65	25.60	28.40	-1.83	50	265	82.4%	0.895	0.0072	-0.178	0.056	0.043
135.00	25.75	21.30	23.00	0.00	50	554	64.0%	0.898	0.0090	-0.139	0.055	0.045
140.00	19.90	15.80	18.70	0.00	4	444	62.1%	0.843	0.0126	-0.177	0.074	0.044
145.00	17.26	11.20	14.10	0.00	2	50	53.7%	0.792	0.0174	-0.182	0.088	0.042
150.00	11.53	6.50	10.40	0.00	52	108	51.7%	0.694	0.0221	-0.210	0.108	0.038
155.00	9.11	3.80	6.30	0.00	2	82	42.3%	0.581	0.0301	-0.191	0.120	0.033
160.00	2.50	1.95	2.95	-4.30	20	98	33.9%	0.404	0.0372	-0.151	0.119	0.023
165.00	2.00	0.10	2.00	-1.28	2	28	39.0%	0.273	0.0278	-0.147	0.102	0.016
170.00	1.00	0.50	2.75	0.00	1	26	57.4%	0.259	0.0184	-0.209	0.099	0.015
175.00	3.70	3.00	6.70	0.00	0	1	87.9%	0.294	0.0128	-0.337	0.106	0.016
180.00	0.42	0.00	2.20	0.00	4	5	56.9%	0.122	0.0116	-0.128	0.062	0.007
190.00	0.09	0.00	2.15	0.00	0	1	71.4%	0.098	0.0079	-0.138	0.053	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.45	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
80.00	0.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
95.00	0.10	0.00	2.15	0.00	3	5	161.3%	-0.040	0.0017	-0.152	0.027	-0.003
100.00	3.10	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
110.00	3.48	1.25	4.90	0.00	1	11	162.4%	-0.100	0.0035	-0.311	0.054	-0.007
115.00	1.52	0.00	2.25	0.00	1	11	110.3%	-0.060	0.0035	-0.143	0.037	-0.004
120.00	5.90	0.00	2.30	0.00	4	6	98.7%	-0.068	0.0043	-0.141	0.040	-0.004
125.00	1.80	0.00	2.40	0.00	1	6	87.9%	-0.079	0.0054	-0.140	0.045	-0.005
130.00	0.15	0.00	2.50	0.00	1	1	77.1%	-0.092	0.0070	-0.138	0.051	-0.006
135.00	2.62	0.00	2.55	0.00	10	4	65.9%	-0.108	0.0091	-0.132	0.057	-0.007
140.00	0.55	0.00	2.30	0.05	2	33	52.4%	-0.120	0.0124	-0.113	0.062	-0.008
165.00	8.40	8.50	10.80	0.00	0	5	44.9%	-0.697	0.0254	-0.158	0.107	-0.046
180.00	41.90	50.00	53.40	0.00	0	1	291.2%	-0.481	0.0045	-1.258	0.122	-0.048
185.00	52.50	47.30	50.80	0.00	0	0	242.3%	-0.543	0.0053	-1.039	0.122	-0.051

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.