Home Options MHOChain

MHO

M/I Homes, Inc.Close $132.00EOD only

Max Pain

$130.00

Next expiry Oct 16, 2026

Expected Move

±$5.35

4.0% from close

Price Gap

-2.00

Distance to max pain

IV Rank

Low premium

P/C OI

0.28

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects MHO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

MHO Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	50.50	41.50	44.00	0.00	1	1	138.4%	0.957	0.0029	-0.141	0.021	0.025
120.00	23.80	12.00	14.60	0.00	0	2	57.8%	0.845	0.0180	-0.155	0.055	0.030
125.00	25.10	7.90	10.20	0.00	0	1	51.1%	0.749	0.0271	-0.180	0.073	0.027
130.00	15.80	4.20	6.50	0.00	1	5	57.4%	0.585	0.0296	-0.242	0.089	0.021
135.00	4.85	0.70	4.00	0.00	1	155	55.6%	0.432	0.0309	-0.234	0.090	0.016
140.00	1.43	0.00	2.80	-0.38	2	8	60.7%	0.311	0.0254	-0.228	0.081	0.012
145.00	0.67	0.00	2.40	0.00	3	197	53.7%	0.172	0.0207	-0.145	0.058	0.007
150.00	0.60	0.00	1.35	0.00	1	46	55.3%	0.102	0.0140	-0.104	0.041	0.004
155.00	0.45	0.00	0.60	0.00	2	12	54.2%	0.050	0.0083	-0.059	0.024	0.002
160.00	0.60	0.00	2.15	0.00	2	172	83.7%	0.107	0.0096	-0.163	0.042	0.004
165.00	0.20	0.00	0.95	0.00	1	13	76.9%	0.055	0.0063	-0.090	0.026	0.002
175.00	0.03	0.00	0.25	0.00	1	14	73.4%	0.016	0.0024	-0.031	0.009	0.001
180.00	5.90	0.00	2.75	0.00	10	11	125.2%	0.095	0.0059	-0.221	0.039	0.003
185.00	4.30	0.00	2.45	0.00	10	11	129.3%	0.083	0.0052	-0.207	0.035	0.003
200.00	1.25	0.00	2.55	0.00	0	1	151.9%	0.075	0.0041	-0.225	0.032	0.003
210.00	0.85	0.00	2.40	0.00	0	1	162.6%	0.067	0.0035	-0.221	0.030	0.002

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.05	0.00	2.15	1	3	187.4%	-0.044	0.0022	-0.181	0.021	-0.002
85.00	2.55	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
90.00	1.99	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
95.00	1.41	0.00	2.40	0	1	137.1%	-0.066	0.0041	-0.182	0.029	-0.003
100.00	1.76	0.00	2.55	0	1	122.2%	-0.078	0.0052	-0.184	0.033	-0.003
105.00	7.30	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
110.00	0.30	0.00	2.30	1	14	86.7%	-0.098	0.0087	-0.154	0.039	-0.004
115.00	0.30	0.00	2.40	1	2	72.0%	-0.120	0.0121	-0.148	0.046	-0.005
120.00	0.60	0.00	0.00	1	0	12.5%	-0.000	0.0000	-0.000	0.000	0.000
125.00	4.44	0.70	4.30	0	2	56.8%	-0.269	0.0254	-0.191	0.076	-0.011
130.00	1.70	0.00	0.00	1	0	3.1%	-0.001	0.0052	-0.000	0.001	-0.000
135.00	2.75	3.40	5.80	1	2	42.7%	-0.598	0.0395	-0.162	0.089	-0.025
140.00	4.05	1.80	4.90	0	2	0.0%	-1.000	0.0000	0.016	0.000	-0.042
145.00	3.55	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.017	0.000	-0.044
190.00	52.21	55.90	58.70	1	1	121.1%	-0.947	0.0039	-0.114	0.025	-0.055
195.00	57.24	60.90	63.70	0	0	127.7%	-0.950	0.0035	-0.115	0.024	-0.057

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.