This page reflects MGNI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
MGNI Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
18.00
6.25
0.00
0.00
0.00
0
0
0.0%
1.000
0.0000
-0.002
0.000
0.005
20.00
3.34
4.50
6.80
0.00
1
428
148.4%
0.840
0.0379
-0.073
0.011
0.005
21.00
4.55
3.50
5.20
0.00
4
8
101.2%
0.860
0.0509
-0.046
0.010
0.005
22.00
3.22
2.50
4.20
0.80
1
22
82.6%
0.832
0.0702
-0.043
0.011
0.005
23.00
2.60
1.95
3.20
0.00
2
148
79.6%
0.749
0.0924
-0.052
0.014
0.005
24.00
2.20
0.95
2.30
0.00
3
224
60.9%
0.669
0.1374
-0.045
0.016
0.005
25.00
1.00
0.55
1.20
0.05
15
2,987
67.6%
0.522
0.1360
-0.054
0.017
0.004
26.00
0.55
0.30
0.65
-0.02
82
5,705
59.3%
0.370
0.1470
-0.045
0.016
0.003
27.00
0.32
0.05
0.60
0.04
7
2,749
55.5%
0.225
0.1249
-0.033
0.013
0.002
28.00
0.20
0.10
0.25
0.00
3
1,322
56.3%
0.132
0.0879
-0.024
0.009
0.001
29.00
0.11
0.00
0.20
-0.09
1
82
58.2%
0.078
0.0576
-0.017
0.006
0.001
30.00
0.10
0.00
0.20
-0.06
3
376
68.0%
0.068
0.0447
-0.018
0.006
0.000
31.00
0.10
0.00
0.15
0.00
3
242
72.3%
0.049
0.0324
-0.015
0.004
0.000
32.00
0.20
0.00
0.25
0.00
1
4
89.5%
0.065
0.0327
-0.023
0.005
0.000
33.00
0.05
0.00
0.75
0.00
3
4
128.5%
0.128
0.0377
-0.053
0.009
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
18.00
0.10
0.00
0.75
0.00
8
15
157.2%
-0.090
0.0239
-0.050
0.007
-0.001
19.00
0.20
0.00
0.75
0.00
0
15
137.5%
-0.102
0.0300
-0.048
0.008
-0.001
20.00
0.12
0.00
0.30
0.00
10
426
90.6%
-0.067
0.0332
-0.023
0.006
-0.001
21.00
0.08
0.00
0.35
0.00
6
687
78.1%
-0.088
0.0473
-0.024
0.007
-0.001
22.00
0.11
0.05
0.35
-0.06
10
328
65.0%
-0.118
0.0701
-0.025
0.009
-0.001
23.00
0.27
0.00
0.45
-0.11
5
353
50.7%
-0.162
0.1115
-0.024
0.011
-0.001
24.00
0.65
0.35
0.60
0.00
20
142
56.9%
-0.323
0.1455
-0.039
0.016
-0.003
25.00
0.97
0.60
1.10
0.17
18
169
59.8%
-0.480
0.1539
-0.045
0.017
-0.004
26.00
1.53
1.40
1.75
-0.23
74
117
52.5%
-0.651
0.1625
-0.036
0.016
-0.005
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.