Home Options MGMChain

MGM

MGM Resorts InternationalClose $47.10EOD only

Max Pain

$48.00

Next expiry Jul 10, 2026

Expected Move

±$2.35

5.0% from close

Price Gap

+0.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.57

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MGM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MGM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.00	13.40	11.90	14.90	-0.50	1	1	152.5%	0.951	0.0102	-0.076	0.007	0.006
35.00	12.70	10.70	14.00	0.00	0	1	135.5%	0.954	0.0110	-0.065	0.006	0.006
37.00	11.70	9.00	11.90	0.00	1	1	125.2%	0.931	0.0163	-0.081	0.009	0.006
40.00	8.70	6.00	9.00	0.00	1	6	97.3%	0.901	0.0275	-0.083	0.011	0.007
42.00	5.91	4.00	7.10	0.00	2	2	79.0%	0.866	0.0418	-0.083	0.014	0.007
43.00	5.27	3.20	5.70	0.00	1	1	62.1%	0.867	0.0531	-0.067	0.014	0.007
44.00	5.61	2.45	4.00	0.00	0	1	77.9%	0.756	0.0618	-0.118	0.020	0.006
45.00	3.75	1.90	3.60	0.00	3	3	54.0%	0.745	0.0912	-0.085	0.021	0.006
47.00	1.70	0.05	2.25	0.00	6	10	79.2%	0.533	0.0770	-0.149	0.026	0.004
48.00	0.75	0.10	1.15	-0.15	376	757	55.5%	0.422	0.1080	-0.103	0.026	0.004
48.50	0.93	0.00	1.50	0.23	3	8	75.4%	0.413	0.0792	-0.139	0.025	0.003
49.00	0.39	0.00	0.40	-0.31	15	11	38.7%	0.243	0.1241	-0.058	0.020	0.002
49.50	0.57	0.00	1.00	0.25	5	17	69.1%	0.322	0.0795	-0.117	0.023	0.003
50.00	0.41	0.00	0.40	0.00	6	59	48.7%	0.201	0.0882	-0.065	0.018	0.002
51.00	0.14	0.00	0.35	0.00	2	44	55.2%	0.161	0.0678	-0.064	0.016	0.001
53.00	0.20	0.00	2.15	0.00	96	98	108.3%	0.240	0.0440	-0.158	0.020	0.002
55.00	0.05	0.00	2.15	0.00	0	1	125.9%	0.213	0.0353	-0.171	0.019	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.05	0.00	2.15	0.00	0	9	279.7%	-0.087	0.0087	-0.205	0.010	-0.001
38.00	0.10	0.00	1.15	0.00	0	42	132.6%	-0.103	0.0207	-0.110	0.012	-0.001
40.00	0.20	0.00	0.10	0.00	0	35	60.2%	-0.022	0.0134	-0.015	0.003	-0.000
41.00	0.10	0.00	0.10	-0.05	15	1	52.3%	-0.025	0.0171	-0.014	0.004	-0.000
42.00	0.10	0.00	0.30	-0.10	12	22	56.8%	-0.066	0.0346	-0.034	0.008	-0.001
43.00	0.05	0.00	0.75	-0.03	10	113	63.6%	-0.138	0.0532	-0.065	0.014	-0.001
44.00	0.25	0.00	0.75	0.20	2	3	52.7%	-0.164	0.0717	-0.060	0.016	-0.002
45.50	0.65	0.05	0.95	-0.08	23	10	59.5%	-0.319	0.0921	-0.097	0.023	-0.003
46.50	0.50	0.00	2.75	0.05	3	48	60.0%	-0.418	0.0999	-0.107	0.025	-0.004
47.00	1.00	0.30	2.10	0.25	102	9	77.4%	-0.468	0.0788	-0.141	0.026	-0.005
48.00	1.50	0.90	2.00	0.30	6	394	53.7%	-0.582	0.1115	-0.094	0.025	-0.006
48.50	2.10	0.80	2.50	0.65	4	15	60.5%	-0.617	0.0966	-0.104	0.025	-0.006
50.00	3.20	2.55	3.70	1.85	20	27	66.7%	-0.723	0.0770	-0.100	0.022	-0.007
54.00	5.65	5.00	9.00	0.00	0	0	57.8%	-0.951	0.0268	-0.021	0.007	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.