MFIN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.55 | 4.80 | 7.30 | 0.00 | 0 | 0 | 406.3% |
| 5.00 | 4.20 | 2.90 | 4.10 | 0.00 | 0 | 0 | 429.7% |
| 7.50 | 1.12 | 0.65 | 1.40 | 0.09 | 4 | 3 | 150.8% |
| 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | 0 | 1 | 133.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | - | 0.75 | 0.00 | 0 | 60 | 481.3% |
| 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore MFIN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.