Home Options MFCChain

MFC

Manulife Financial CorporationClose $44.03EOD only

Max Pain

$41.00

Next expiry Aug 21, 2026

Expected Move

±$0.82

1.9% from close

Price Gap

-3.03

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects MFC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

MFC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
29.00	10.01	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.002
36.00	6.65	7.90	8.70	0.00	2	0	146.5%	0.944	0.0194	-0.115	0.005	0.003
37.00	4.67	6.50	8.00	0.00	0	1	124.2%	0.946	0.0222	-0.095	0.004	0.003
38.00	2.36	4.80	5.50	0.00	1	20	0.0%	1.000	0.0000	-0.004	0.000	0.003
39.00	6.00	4.70	5.80	0.00	5	4	94.7%	0.928	0.0364	-0.091	0.005	0.003
40.00	4.20	3.70	4.80	0.00	2	392	80.1%	0.914	0.0493	-0.088	0.006	0.003
41.00	4.06	2.95	3.60	0.00	8	27	67.4%	0.886	0.0719	-0.091	0.008	0.003
42.00	2.53	1.95	2.60	0.00	1	28	51.6%	0.851	0.1128	-0.084	0.009	0.003
43.00	1.31	0.70	1.30	-0.19	10	113	36.3%	0.772	0.2083	-0.077	0.012	0.003
44.00	0.35	0.25	0.45	0.00	45	210	23.6%	0.524	0.4221	-0.065	0.016	0.002
45.00	0.11	0.00	0.20	0.00	7	182	29.9%	0.218	0.2472	-0.060	0.012	0.001
46.00	0.01	0.00	0.05	0.00	10	883	29.7%	0.055	0.0937	-0.022	0.004	0.000
47.00	0.40	0.00	0.45	0.00	1	808	60.4%	0.123	0.0846	-0.082	0.008	0.000
48.00	0.25	0.00	0.10	0.00	3	21	50.0%	0.030	0.0345	-0.023	0.003	0.000
49.00	0.05	0.00	0.50	0.00	0	1	86.9%	0.095	0.0485	-0.098	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
26.00	0.13	-	0.45	0.00	0	1	357.4%	-0.037	0.0056	-0.191	0.003	-0.000
33.00	0.19	0.00	0.55	0.00	0	1	194.7%	-0.042	0.0116	-0.117	0.004	-0.000
34.00	0.01	0.00	0.50	0.00	1	2	174.6%	-0.043	0.0132	-0.106	0.004	-0.000
35.00	0.10	0.00	0.15	0.00	1	6	122.7%	-0.017	0.0086	-0.034	0.002	-0.000
36.00	0.25	0.00	0.50	0.00	1	65	143.8%	-0.053	0.0189	-0.104	0.004	-0.000
37.00	0.10	0.00	0.50	0.00	1	2	128.5%	-0.060	0.0232	-0.102	0.005	-0.000
38.00	0.40	0.00	0.50	0.00	1	158	113.3%	-0.068	0.0291	-0.099	0.005	-0.000
39.00	0.16	0.00	0.50	0.00	1	4	98.4%	-0.080	0.0377	-0.097	0.006	-0.000
40.00	0.16	0.00	0.50	0.00	8	837	83.2%	-0.094	0.0506	-0.093	0.007	-0.000
41.00	0.18	0.00	0.45	0.00	22	73	65.4%	-0.108	0.0710	-0.080	0.007	-0.000
42.00	0.06	0.00	0.35	0.00	1	202	59.8%	-0.183	0.1111	-0.104	0.011	-0.001
43.00	0.35	0.05	0.15	0.00	1	29	27.9%	-0.168	0.2254	-0.046	0.010	-0.001
44.00	0.40	0.40	0.55	0.10	33	73	30.8%	-0.480	0.3245	-0.079	0.016	-0.002
45.00	1.06	0.75	1.35	0.00	3	71	41.4%	-0.710	0.2072	-0.091	0.014	-0.003
46.00	2.06	1.70	3.20	0.00	1	9	64.9%	-0.761	0.1198	-0.130	0.012	-0.003
47.00	3.40	2.50	3.60	0.00	0	4	90.7%	-0.773	0.0833	-0.178	0.012	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.