Home Options METChain

MET

MetLife, Inc.Close $94.43EOD only

Max Pain

$95.00

Next expiry Oct 16, 2026

Expected Move

±$3.45

3.6% from close

Price Gap

+0.57

Distance to max pain

IV Rank

Low premium

P/C OI

1.65

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MET options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MET Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	23.22	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.029
80.00	17.87	13.70	15.60	0.00	1	6	51.7%	0.956	0.0097	-0.041	0.017	0.029
85.00	11.50	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.010	0.000	0.033
87.50	5.50	6.50	7.90	0.00	2	9	45.7%	0.820	0.0311	-0.087	0.049	0.027
90.00	4.20	3.90	7.00	0.00	13	66	59.5%	0.686	0.0322	-0.146	0.066	0.022
92.50	2.70	2.30	4.80	0.00	111	151	49.7%	0.609	0.0418	-0.132	0.071	0.020
95.00	1.49	1.40	1.75	-0.01	443	1,342	26.4%	0.477	0.0816	-0.075	0.074	0.017
97.50	0.60	0.55	0.70	-0.09	159	1,147	23.7%	0.264	0.0746	-0.054	0.061	0.009
100.00	0.20	0.05	0.25	-0.01	320	2,763	23.3%	0.116	0.0452	-0.031	0.036	0.004
105.00	0.03	0.00	0.05	-0.01	10	468	26.6%	0.024	0.0114	-0.010	0.010	0.001
110.00	0.08	0.00	0.05	0.00	4	95	36.1%	0.018	0.0066	-0.011	0.008	0.001
115.00	0.20	0.00	0.20	0.03	2	2	56.2%	0.043	0.0087	-0.034	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.20	0.00	0.95	0.00	1	2	118.1%	-0.041	0.0040	-0.068	0.016	-0.002
70.00	0.07	0.00	1.15	0.00	4	15	103.0%	-0.056	0.0059	-0.076	0.021	-0.002
75.00	0.74	0.00	0.75	0.00	0	1	75.6%	-0.050	0.0074	-0.051	0.019	-0.002
80.00	0.32	0.00	0.75	0.00	1	6	58.4%	-0.064	0.0116	-0.047	0.023	-0.002
85.00	0.07	0.00	0.75	-0.08	11	280	51.1%	-0.132	0.0226	-0.071	0.040	-0.005
87.50	0.38	0.05	0.25	0.00	1	871	29.2%	-0.082	0.0281	-0.028	0.028	-0.003
90.00	0.38	0.20	0.60	-0.20	3	475	28.4%	-0.179	0.0497	-0.047	0.048	-0.007
92.50	0.78	0.65	1.10	-0.57	6	242	25.3%	-0.317	0.0762	-0.056	0.066	-0.012
95.00	1.77	1.60	2.15	-0.78	3	1,269	24.2%	-0.527	0.0890	-0.057	0.074	-0.020
97.50	2.98	2.05	4.10	0.00	34	108	28.9%	-0.694	0.0657	-0.059	0.065	-0.027
100.00	7.05	3.90	6.50	0.00	3	141	37.0%	-0.768	0.0446	-0.065	0.056	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.