Home Options MEOHChain

MEOH

Methanex CorporationClose $45.47EOD only

Max Pain

$55.00

Next expiry Jul 17, 2026

Expected Move

±$3.55

7.8% from close

Price Gap

+9.53

Distance to max pain

IV Rank

High premium

P/C OI

0.77

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MEOH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MEOH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	15.25	8.50	12.50	0.00	2	3	60.9%	0.988	0.0056	-0.010	0.003	0.013
40.00	2.65	5.10	9.20	0.00	1	1	110.5%	0.761	0.0316	-0.112	0.028	0.011
45.00	4.80	0.70	4.20	0.00	1	6	60.4%	0.564	0.0733	-0.078	0.035	0.009
50.00	0.54	0.45	0.65	-0.08	218	400	53.8%	0.202	0.0589	-0.049	0.025	0.003
55.00	0.66	0.00	0.20	0.00	5	25	55.1%	0.045	0.0193	-0.017	0.008	0.001
60.00	0.65	0.00	0.15	0.00	13	179	70.7%	0.027	0.0100	-0.014	0.006	0.000
65.00	1.00	0.00	0.10	0.00	25	1,216	82.0%	0.016	0.0056	-0.011	0.004	0.000
70.00	0.19	0.00	1.20	0.00	2	165	150.1%	0.094	0.0126	-0.081	0.015	0.001
75.00	0.20	0.00	2.00	0.00	1	47	189.4%	0.123	0.0121	-0.123	0.018	0.002
80.00	0.90	0.00	1.75	0.00	5	19	198.8%	0.105	0.0103	-0.116	0.016	0.002
85.00	2.28	0.40	1.80	0.00	12	7	225.7%	0.117	0.0098	-0.141	0.017	0.002
90.00	0.55	0.00	1.40	0.00	50	108	215.7%	0.081	0.0078	-0.103	0.013	0.001
95.00	0.13	0.00	0.20	0.00	1	68	163.7%	0.016	0.0028	-0.021	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	2.80	0.25	3.90	0.00	0	1	247.4%	-0.135	0.0098	-0.170	0.019	-0.003
35.00	0.59	0.00	1.75	0.00	1	3	129.6%	-0.122	0.0175	-0.083	0.018	-0.002
40.00	0.35	0.10	0.40	0.00	1	95	52.3%	-0.094	0.0359	-0.027	0.015	-0.002
45.00	1.65	0.30	1.90	-0.61	15	259	58.2%	-0.435	0.0760	-0.070	0.035	-0.008
50.00	3.53	3.50	7.20	0.00	4	279	63.5%	-0.754	0.0557	-0.059	0.028	-0.015
55.00	3.80	7.80	11.50	0.00	1,215	1,483	57.0%	-0.949	0.0207	-0.013	0.009	-0.020
60.00	12.30	12.50	16.60	0.00	2	185	58.6%	-0.990	0.0049	0.002	0.002	-0.023
65.00	17.20	17.40	21.60	0.00	1	0	193.4%	-0.773	0.0175	-0.179	0.027	-0.022
70.00	9.26	22.40	26.60	0.00	4	0	215.5%	-0.790	0.0150	-0.190	0.026	-0.024
75.00	15.60	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.009	0.000	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.