thetaOwl

MELI

MercadoLibre, Inc.Close $1908.65EOD only
Max Pain
$1805.00
Next expiry Aug 21, 2026
Expected Move
±$45.30
2.4% from close
Price Gap
-103.65
Distance to max pain
IV Rank
22
Low premium
P/C OI
1.02
Balanced positioning
Consensus
4/4
Partial coverage
Published snapshot: Aug 19, 2026 close
End-of-day snapshot

This page reflects MELI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Aug 19, 2026 close
MELI Options Chain
Data as of market close Aug 19, 2026

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row
Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

StrikeLastBidAskChgVolOIIVDeltaGammaThetaVegaRho
960.00888.00935.60965.800.0026344.6%0.9980.0000-1.0170.0110.052
980.00824.00915.60945.800.0034335.2%0.9980.0000-1.0220.0110.053
1020.00560.40812.70840.000.00270.0%1.0000.0000-0.1200.0000.056
1040.00640.10855.60885.800.0026308.0%0.9970.0000-1.0360.0120.057
1060.00521.05772.90803.200.002110.0%1.0000.0000-0.1250.0000.058
1080.00768.00815.60845.800.0017290.6%0.9970.0000-1.0460.0130.059
1100.00525.90734.00757.100.00090.0%1.0000.0000-0.1300.0000.060
1120.00529.10775.00805.800.00213267.9%0.9970.0000-0.9040.0120.061
1140.00549.30755.50785.800.00212264.8%0.9970.0000-1.0360.0140.062
1160.00529.80735.70765.900.0026259.5%0.9960.0000-1.1170.0150.063
1180.00480.21653.80683.800.00290.0%1.0000.0000-0.1390.0000.065
1200.00493.40592.00620.500.002110.0%1.0000.0000-0.1410.0000.066
1220.00484.30572.00601.100.00250.0%1.0000.0000-0.1440.0000.067
1240.00447.72655.70685.900.00216228.4%0.9960.0000-1.1390.0170.067
1260.00374.74531.80561.600.006180.0%1.0000.0000-0.1480.0000.069
1280.00603.95614.20645.900.0068200.6%0.9970.0000-0.7670.0120.070
1300.00584.00595.70625.900.00110206.2%0.9950.0000-1.1550.0190.071
1320.00381.90575.70606.500.00314203.0%0.9940.0001-1.3180.0230.072
1340.00343.20496.40523.300.002170.0%1.0000.0000-0.1580.0000.073
1360.00430.40535.80566.000.0018186.1%0.9940.0001-1.2250.0230.074
1380.00471.00515.80546.000.0022179.1%0.9940.0001-1.2320.0240.075
1400.00450.55495.80526.000.0011172.2%0.9940.0001-1.2370.0250.076
1420.00288.10475.80506.000.0065165.4%0.9930.0001-1.2440.0260.077
1440.00368.30455.80486.000.00111158.6%0.9930.0001-1.2500.0270.078
1460.00265.77435.80466.000.00157151.9%0.9930.0001-1.2560.0290.079
1480.00253.70322.40351.300.008480.0%1.0000.0000-0.1740.0000.081
1500.00350.00395.80426.0044.70167138.7%0.9920.0001-1.2700.0320.081
1520.00269.35375.80406.000.0018132.1%0.9910.0001-1.2750.0330.082
1530.00301.80365.90396.100.0012129.9%0.9910.0001-1.3320.0360.083
1540.00298.80355.90386.100.00418126.6%0.9900.0001-1.3350.0370.083
1550.00310.00345.90376.100.0046123.4%0.9900.0002-1.3380.0380.084
1560.00244.57335.90366.100.00132120.1%0.9900.0002-1.3420.0390.084
1570.00153.20244.00272.600.00040.0%1.0000.0000-0.1850.0000.086
1580.00307.50315.90346.1039.90138113.7%0.9890.0002-1.3480.0410.085
1590.00259.00305.90336.100.0019110.5%0.9890.0002-1.3520.0420.086
1600.00250.00295.80322.1071.0414379.6%0.9990.0000-0.3030.0060.088
1610.00206.70285.90316.100.0013104.2%0.9880.0002-1.3580.0450.087
1620.00279.75274.70306.600.0021798.1%0.9890.0002-1.1770.0400.088
1630.00258.22266.00296.200.0021398.6%0.9860.0003-1.4170.0500.088
1640.00145.86256.00286.200.0012695.4%0.9860.0003-1.4200.0520.088
1650.00139.75246.00276.200.0051692.2%0.9850.0003-1.4230.0530.089
1660.00131.54236.00264.900.0051884.2%0.9890.0003-1.0830.0420.090
1670.00120.00226.10254.200.001478.6%0.9900.0002-0.9280.0370.090
1680.00238.80221.80238.80-21.4022476.9%0.9890.0003-1.0110.0420.091
1690.00149.90211.80235.000.00103991.7%0.9660.0006-2.6130.1060.089
1700.0089.20201.90225.000.00317188.4%0.9640.0006-2.6360.1110.089
1710.00177.78186.70215.100.002472.0%0.9820.0004-1.3350.0630.092
1720.0069.78176.70205.200.0012669.2%0.9800.0005-1.3630.0670.092
1725.0086.30171.80200.000.002967.4%0.9800.0005-1.3390.0680.092
1730.00172.67167.90194.50101.34363667.5%0.9770.0006-1.4950.0770.092
1735.00167.74161.80190.30100.71364465.1%0.9780.0006-1.4190.0750.093
1740.00117.28162.00185.4062.9824775.4%0.9550.0009-2.7400.1350.090
1745.00104.00151.80180.000.000561.1%0.9780.0006-1.3430.0750.093
1750.00105.97147.00174.3045.2221858.1%0.9800.0006-1.2140.0700.094
1760.0058.00143.10165.600.0011911870.5%0.9430.0011-3.0260.1610.090
1765.0048.62134.10159.900.006459.9%0.9630.0009-1.8990.1130.093
1770.0087.32129.20155.9057.6743760.5%0.9570.0011-2.1660.1300.092
1775.0049.80122.40150.904.8012655.1%0.9650.0010-1.7230.1100.093
1780.00140.25122.80140.70114.38522253.9%0.9620.0011-1.7710.1170.093
1785.0074.34118.50134.2039.4414050.5%0.9650.0011-1.5720.1080.094
1790.00110.00113.50136.0084.50154860.7%0.9270.0016-3.1520.1950.090
1795.0025.75102.80131.500.0073250.4%0.9530.0014-1.9570.1390.093
1797.5027.35100.30129.000.002285.1%0.8380.0020-7.5340.3460.081
1800.00115.00103.40120.0097.532816270.1%0.8770.0021-5.2230.2880.085
1802.5024.85101.20118.70-103.691171.7%0.8660.0021-5.6440.3050.084
1805.0039.1799.00116.0017.9224870.2%0.8660.0022-5.5490.3060.084
1807.5086.3096.50114.4061.2071471.0%0.8570.0023-5.8460.3190.084
1810.0084.0594.10110.5066.162578866.9%0.8650.0023-5.3240.3070.085
1812.5030.0092.30108.3011.7118866.5%0.8600.0024-5.4080.3150.084
1815.0052.2689.30106.0039.2624965.8%0.8560.0024-5.4540.3210.084
1817.5012.0086.90103.800.002165.3%0.8510.0025-5.5320.3280.084
1820.0091.0089.3099.9081.153737861.3%0.8590.0026-5.0160.3160.085
1825.0081.4580.1096.8063.3541363.0%0.8390.0027-5.6150.3450.083
1830.0081.3775.8091.2072.0345759.5%0.8370.0029-5.3510.3480.083
1835.0072.5271.2088.1062.5296260.9%0.8160.0031-5.8950.3760.081
1840.0072.0066.1084.0064.001487960.2%0.8020.0033-6.0880.3930.080
1845.0030.7161.7079.7018.71212259.1%0.7890.0035-6.1990.4080.078
1850.0064.6561.3072.1057.9510913451.9%0.7990.0038-5.3250.3970.080
1855.0039.8353.3071.0033.58429656.4%0.7610.0039-6.3360.4380.076
1860.0052.7649.2066.9045.8127517255.3%0.7440.0041-6.4400.4540.074
1865.0047.1745.0061.8043.721612252.5%0.7330.0044-6.2590.4650.074
1870.0042.9541.1057.6040.1059419651.1%0.7140.0047-6.2920.4800.072
1875.0050.0038.2054.3047.102935551.0%0.6900.0049-6.5100.4980.069
1880.0025.4236.6051.0023.7211419150.8%0.6650.0051-6.6810.5150.067
1885.0033.9030.7046.8031.40373249.1%0.6440.0054-6.6020.5270.065
1890.0033.6528.6039.2031.652504242.1%0.6320.0063-5.7420.5320.064
1895.0035.7027.6040.8032.61175348.8%0.5880.0056-6.8290.5500.060
1900.0028.0027.0033.3026.4017626141.8%0.5670.0067-5.9260.5560.058
1905.0026.8618.5033.4025.34702845.7%0.5320.0062-6.5400.5620.054
1910.0021.7016.6026.5020.45262839.3%0.4990.0072-5.6540.5640.051
1915.0016.4614.8029.2012.59239746.7%0.4710.0060-6.6640.5620.048
1920.0019.5019.5019.5018.9359020235.8%0.4200.0077-5.0310.5520.043
1925.0018.7013.7018.7018.204434337.6%0.3880.0072-5.1740.5410.040
1935.0014.714.6020.006.7539145.2%0.3500.0058-5.9930.5230.036
1940.0010.005.4015.109.4410821840.3%0.3000.0061-5.0140.4910.031
1945.006.100.4013.305.35214839.9%0.2690.0059-4.7020.4660.028
1955.006.944.2010.006.31509038.8%0.2080.0052-3.9730.4050.021
1960.005.400.658.704.90217838.5%0.1820.0049-3.6320.3730.019
1965.004.370.0014.700.5723151.5%0.2300.0042-5.5830.4290.024
1975.002.102.3013.401.601592353.6%0.2020.0037-5.3700.3980.021
1980.003.001.655.000.381516638.2%0.1010.0033-2.4090.2500.010
1985.005.150.009.103.05292149.3%0.1470.0033-4.0350.3250.015
2000.001.801.201.951.7928618035.1%0.0380.0017-1.0260.1160.004
2020.005.060.0017.104.96210960.8%0.1090.0022-4.0410.2640.011
2040.000.400.0010.600.0522858.7%0.0660.0016-2.6800.1820.007
2060.000.450.0010.50-0.3058664.6%0.0590.0013-2.6790.1650.006
2080.000.260.0010.500.0135270.5%0.0530.0011-2.6940.1520.005
2100.000.470.000.950.422129554.0%0.0090.0003-0.4690.0350.001
2120.000.050.0017.00-12.5832892.5%0.0670.0010-4.2770.1840.007
2140.000.040.0017.10-0.0612098.5%0.0630.0009-4.3260.1750.006
2160.000.050.002.850.00642671.5%0.0110.0003-0.7080.0390.001
2180.000.040.005.000.00212183.8%0.0170.0004-1.2800.0610.002
2200.000.040.008.600.0015998.3%0.0280.0005-2.2290.0900.003
2220.000.300.0017.000.00287120.3%0.0500.0006-4.3630.1450.005
2240.000.040.001.450.0013480.1%0.0040.0001-0.3240.0160.000
2260.000.050.000.050.0131059.4%0.0000.0000-0.0060.0000.000
2280.000.040.000.050.0011062.1%0.0000.0000-0.0060.0000.000
2300.000.040.002.600.00221399.1%0.0060.0001-0.6110.0250.001
2320.000.040.000.050.001767.6%0.0000.0000-0.0050.0000.000
2340.000.020.000.05-0.0811370.3%0.0000.0000-0.0050.0000.000
2360.006.610.0017.100.0037155.1%0.0370.0004-4.4200.1140.004
2380.003.950.000.050.00128775.8%0.0000.0000-0.0050.0000.000
2400.000.150.000.200.1025287.9%0.0000.0000-0.0290.0010.000
2420.000.050.001.000.01287107.2%0.0020.0000-0.1960.0070.000
2440.000.040.0017.100.00128173.2%0.0320.0003-4.4190.1020.003
2460.001.750.000.150.009693.9%0.0000.0000-0.0200.0010.000
2480.000.030.0017.100.00214181.9%0.0300.0003-4.4150.0970.003
2500.000.040.000.050.0021590.6%0.0000.0000-0.0050.0000.000
2600.001.700.004.000.001023161.0%0.0060.0001-0.9220.0230.001
2700.001.200.000.000.001050.0%0.0000.00000.0000.0000.000
2800.004.500.009.600.0022220.0%0.0120.0001-2.3570.0430.001
2900.001.000.009.600.0011236.0%0.0110.0001-2.3340.0400.001
3000.000.150.0017.100.0014277.2%0.0180.0001-4.3110.0620.002
3100.000.050.0017.000.0011292.5%0.0170.0001-4.2610.0580.002
3200.002.000.009.600.0010279.9%0.0080.0001-2.2750.0320.001
3300.000.120.0017.000.0814321.6%0.0150.0001-4.2160.0520.001
3400.000.650.001.000.00129232.6%0.0010.0000-0.1590.0030.000

Puts

StrikeLastBidAskChgVolOIIVDeltaGammaThetaVegaRho
960.002.280.009.600.00111391.9%-0.0060.0000-2.3350.024-0.001
980.007.090.0017.104.83131422.4%-0.0110.0000-4.3320.041-0.001
1000.004.800.001.000.0016274.2%-0.0010.0000-0.1740.003-0.000
1020.002.950.0017.101.5125400.1%-0.0120.0001-4.3390.043-0.001
1040.004.810.009.600.00213350.9%-0.0070.0000-2.3500.027-0.001
1060.000.900.0017.100.003216378.6%-0.0130.0001-4.3450.046-0.001
1080.008.330.009.600.00663331.6%-0.0070.0000-2.3570.028-0.001
1100.000.220.0017.100.00123357.9%-0.0130.0001-4.3520.049-0.002
1120.000.050.0017.100.00116347.8%-0.0140.0001-4.3550.050-0.002
1140.000.160.0017.100.00319337.9%-0.0140.0001-4.3570.052-0.002
1160.006.460.0017.100.001009328.1%-0.0150.0001-4.3600.053-0.002
1180.000.640.0017.100.001019318.5%-0.0150.0001-4.3630.055-0.002
1200.000.040.000.050.00123153.9%-0.0000.0000-0.0040.000-0.000
1220.000.390.0017.100.0014327299.7%-0.0170.0001-4.3690.058-0.002
1240.001.530.002.000.00146205.5%-0.0020.0000-0.4150.008-0.000
1260.000.200.000.050.00630139.1%-0.0000.0000-0.0050.000-0.000
1280.000.010.000.05-1.491102133.6%-0.0000.0000-0.0040.000-0.000
1300.000.040.000.05-0.16146128.9%-0.0000.0000-0.0040.000-0.000
1320.000.100.0017.100.00155254.8%-0.0200.0001-4.3790.069-0.002
1340.008.290.0017.100.002549246.1%-0.0210.0001-4.3800.071-0.002
1360.000.400.0017.100.00226237.6%-0.0220.0002-4.3800.074-0.002
1380.001.850.0017.100.001024229.2%-0.0230.0002-4.3810.077-0.003
1400.000.950.000.050.002125105.5%-0.0000.0000-0.0050.000-0.000
1420.006.000.0017.100.00220212.5%-0.0250.0002-4.3790.083-0.003
1440.001.000.001.000.001173128.6%-0.0010.0000-0.1950.006-0.000
1460.000.050.0017.100.001197196.2%-0.0270.0002-4.3770.089-0.003
1480.003.370.009.501.88249166.2%-0.0170.0002-2.4110.058-0.002
1500.003.400.000.100.62223688.3%-0.0000.0000-0.0120.001-0.000
1520.000.320.0017.100.00150172.2%-0.0320.0003-4.3640.102-0.004
1530.005.700.0017.100.00327168.3%-0.0330.0003-4.3610.104-0.004
1540.000.750.0017.100.00224164.4%-0.0340.0003-4.3590.106-0.004
1550.000.070.0017.100.001132160.4%-0.0350.0003-4.3550.109-0.004
1560.001.270.0017.100.00131156.5%-0.0360.0004-4.3510.111-0.004
1570.001.110.0017.100.002413152.6%-0.0370.0004-4.3460.114-0.004
1580.000.870.0017.100.00219148.8%-0.0380.0004-4.3420.117-0.004
1590.001.730.000.050.0013864.5%-0.0000.0000-0.0050.000-0.000
1600.000.200.001.250.00129487.4%-0.0030.0001-0.2690.012-0.000
1610.001.550.003.500.00102898.9%-0.0090.0002-0.8520.035-0.001
1620.008.550.004.000.0034098.1%-0.0110.0002-0.9860.040-0.001
1630.002.500.0017.100.00516129.4%-0.0450.0005-4.3090.133-0.005
1640.000.500.0012.000.00142115.1%-0.0340.0005-3.0540.106-0.004
1650.000.200.000.60-0.4024267.1%-0.0020.0001-0.1180.007-0.000
1660.001.540.006.000.73266692.7%-0.0190.0004-1.5200.066-0.002
1670.000.150.0017.20-1.05186114.3%-0.0520.0007-4.2910.151-0.006
1680.000.920.008.000.0010013791.6%-0.0270.0005-2.0380.089-0.003
1690.000.200.004.00-0.9537776.6%-0.0150.0003-1.0000.052-0.002
1700.000.050.002.00-2.101642965.1%-0.0080.0002-0.4760.029-0.001
1710.000.650.001.10-5.15811656.8%-0.0040.0002-0.2450.017-0.000
1720.000.710.0010.30-3.49626982.9%-0.0420.0008-2.5990.126-0.004
1725.006.950.0010.400.0011881.3%-0.0430.0008-2.6200.129-0.005
1730.000.750.003.80-3.8229263.6%-0.0170.0005-0.9540.060-0.002
1735.005.150.006.400.8515969.2%-0.0290.0007-1.6240.094-0.003
1740.005.300.105.700.54166166.1%-0.0270.0007-1.4720.089-0.003
1745.000.380.0010.40-6.02138374.2%-0.0480.0010-2.6030.141-0.005
1750.000.500.503.00-9.505149156.6%-0.0180.0006-0.8790.062-0.002
1755.001.000.201.65-6.9854754.4%-0.0170.0006-0.8270.061-0.002
1760.000.800.001.75-7.603249153.6%-0.0190.0006-0.8790.066-0.002
1765.0010.250.0010.500.00247467.2%-0.0540.0012-2.6040.156-0.006
1770.002.000.006.20-16.603036157.2%-0.0350.0010-1.5660.110-0.004
1775.003.970.503.30-8.6926756.4%-0.0390.0011-1.6630.119-0.004
1780.001.480.055.40-16.22710552.3%-0.0340.0010-1.3760.106-0.004
1785.007.750.307.70-5.4044755.7%-0.0490.0013-1.9930.144-0.005
1790.001.710.002.80-22.751465249.3%-0.0370.0012-1.4100.115-0.004
1792.504.000.109.80-31.4021056.2%-0.0620.0015-2.4230.173-0.007
1795.002.050.003.10-32.33161848.9%-0.0430.0013-1.5530.128-0.005
1797.5012.440.2511.80-7.362357.6%-0.0760.0018-2.8890.202-0.008
1800.001.301.002.95-29.496533146.6%-0.0420.0014-1.4780.128-0.004
1802.502.000.008.00-14.101561.0%-0.0980.0020-3.6960.244-0.010
1805.0011.490.5010.70-11.81179753.6%-0.0760.0019-2.6830.202-0.008
1807.505.000.008.80-21.631461.0%-0.1090.0022-3.9870.263-0.012
1810.002.301.403.30-24.252508044.5%-0.0510.0017-1.6350.148-0.005
1812.505.000.656.80-21.30101754.0%-0.0930.0022-3.1620.236-0.010
1815.006.400.505.80-25.00111950.3%-0.0850.0022-2.7370.219-0.009
1817.508.100.0012.60-23.7531150.7%-0.0920.0023-2.9350.233-0.010
1820.003.130.004.00-34.2963923543.3%-0.0660.0021-1.9410.181-0.007
1825.003.690.059.60-31.442795155.5%-0.1320.0027-4.1630.302-0.014
1830.005.580.957.90-30.29211249.6%-0.1210.0029-3.4940.284-0.013
1835.004.190.0013.00-58.01131658.1%-0.1730.0031-5.2160.362-0.019
1840.005.002.657.60-38.3024314244.8%-0.1290.0033-3.3050.298-0.014
1845.008.703.6015.00-34.25224457.2%-0.2040.0035-5.6700.400-0.022
1850.005.502.805.50-71.48465735.9%-0.1160.0038-2.4440.275-0.012
1855.0012.551.4016.30-22.20522854.5%-0.2320.0040-5.8260.431-0.025
1860.0010.001.5016.40-52.003911252.2%-0.2440.0043-5.7230.443-0.026
1865.007.502.5012.10-40.902810142.2%-0.2230.0050-4.3970.421-0.024
1870.008.006.5014.00-31.605797843.0%-0.2530.0053-4.7930.451-0.027
1875.0015.708.0020.10-78.304115050.2%-0.3070.0050-6.1580.496-0.033
1880.0017.607.3021.10-35.401010848.9%-0.3290.0052-6.1710.511-0.035
1885.0012.406.7018.50-67.92382142.0%-0.3360.0061-5.3280.515-0.036
1890.0014.0011.5019.70-84.80961440.8%-0.3640.0065-5.3320.531-0.039
1895.0013.1014.0025.50-33.5895646.3%-0.4080.0059-6.2580.549-0.044
1900.0021.0010.8020.00-73.179810235.0%-0.4220.0079-4.7350.553-0.045
1905.0020.0013.9026.60-34.65349941.2%-0.4660.0068-5.6720.562-0.050
1910.0024.0020.0027.50-28.80191138.8%-0.5010.0073-5.3580.564-0.054
1920.00114.9019.2033.000.0094038.9%-0.5730.0071-5.2610.554-0.061
1940.0043.1032.2047.90-108.4041042.6%-0.6890.0059-5.1500.499-0.074
1945.0046.7035.6051.90-15.302043.5%-0.7130.0055-5.0690.481-0.077
1960.0064.0047.2064.20-62.301046.1%-0.7750.0046-4.7020.424-0.084
1980.00112.4365.4081.400.006049.3%-0.8370.0035-4.0940.348-0.092
1985.0083.8770.2086.00-56.7620050.4%-0.8470.0033-4.0010.333-0.093
2000.0098.1284.6098.90-123.7721051.4%-0.8850.0027-3.3060.273-0.098
2020.00242.30102.20119.100.001058.9%-0.8990.0021-3.4740.251-0.100
2040.00139.72116.50144.900.008079.2%-0.8650.0019-5.8770.307-0.098
2060.00210.00136.20164.600.002085.7%-0.8790.0017-5.8850.285-0.101
2080.00224.50156.10184.500.0010092.2%-0.8890.0015-5.9440.267-0.103
2100.00292.50176.10203.500.001096.4%-0.9030.0013-5.6050.242-0.105
2120.00331.50196.00223.500.0010102.7%-0.9100.0011-5.6650.230-0.107
2140.00309.81216.70244.800.00130112.3%-0.9090.0010-6.2830.232-0.108
2160.00581.940.000.000.00000.0%-1.0000.00000.2540.000-0.118
2180.00349.51256.70284.800.00150124.4%-0.9190.0009-6.3790.213-0.111
2200.00496.130.000.000.00100.0%-1.0000.00000.2590.000-0.121
2220.00423.00296.80324.800.0010135.9%-0.9260.0007-6.4500.197-0.114
2240.00370.76316.80344.800.0000141.5%-0.9300.0007-6.4800.190-0.116
2260.00670.25409.00438.500.0000268.1%-0.7740.0008-28.2700.425-0.103
2280.00593.500.000.000.00200.0%-1.0000.00000.2690.000-0.125
2300.00702.87485.20515.400.0060342.6%-0.7280.0007-39.9120.469-0.101
2320.00628.50396.00424.800.0000162.8%-0.9400.0005-6.5600.168-0.121
2380.00568.40456.00484.400.0030176.5%-0.9480.0004-6.4000.151-0.125
2400.00588.44476.00504.800.0000182.7%-0.9480.0004-6.6050.151-0.126
2500.00447.33817.20847.900.0001613.6%-0.6430.0004-80.6080.527-0.109
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.