MELI
MercadoLibre, Inc.Close $1908.65EOD onlyMax Pain
$1805.00
Next expiry Aug 21, 2026
Expected Move
±$45.30
2.4% from close
Price Gap
-103.65
Distance to max pain
IV Rank
22
Low premium
P/C OI
1.02
Balanced positioning
Consensus
4/4
Partial coverage
Published snapshot: Aug 19, 2026 close
End-of-day snapshot
This page reflects MELI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 19, 2026 close
MELI Options Chain
Data as of market close Aug 19, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 2)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 960.00 | 888.00 | 935.60 | 965.80 | 0.00 | 2 | 6 | 344.6% | 0.998 | 0.0000 | -1.017 | 0.011 | 0.052 |
| 980.00 | 824.00 | 915.60 | 945.80 | 0.00 | 3 | 4 | 335.2% | 0.998 | 0.0000 | -1.022 | 0.011 | 0.053 |
| 1020.00 | 560.40 | 812.70 | 840.00 | 0.00 | 2 | 7 | 0.0% | 1.000 | 0.0000 | -0.120 | 0.000 | 0.056 |
| 1040.00 | 640.10 | 855.60 | 885.80 | 0.00 | 2 | 6 | 308.0% | 0.997 | 0.0000 | -1.036 | 0.012 | 0.057 |
| 1060.00 | 521.05 | 772.90 | 803.20 | 0.00 | 2 | 11 | 0.0% | 1.000 | 0.0000 | -0.125 | 0.000 | 0.058 |
| 1080.00 | 768.00 | 815.60 | 845.80 | 0.00 | 1 | 7 | 290.6% | 0.997 | 0.0000 | -1.046 | 0.013 | 0.059 |
| 1100.00 | 525.90 | 734.00 | 757.10 | 0.00 | 0 | 9 | 0.0% | 1.000 | 0.0000 | -0.130 | 0.000 | 0.060 |
| 1120.00 | 529.10 | 775.00 | 805.80 | 0.00 | 2 | 13 | 267.9% | 0.997 | 0.0000 | -0.904 | 0.012 | 0.061 |
| 1140.00 | 549.30 | 755.50 | 785.80 | 0.00 | 2 | 12 | 264.8% | 0.997 | 0.0000 | -1.036 | 0.014 | 0.062 |
| 1160.00 | 529.80 | 735.70 | 765.90 | 0.00 | 2 | 6 | 259.5% | 0.996 | 0.0000 | -1.117 | 0.015 | 0.063 |
| 1180.00 | 480.21 | 653.80 | 683.80 | 0.00 | 2 | 9 | 0.0% | 1.000 | 0.0000 | -0.139 | 0.000 | 0.065 |
| 1200.00 | 493.40 | 592.00 | 620.50 | 0.00 | 2 | 11 | 0.0% | 1.000 | 0.0000 | -0.141 | 0.000 | 0.066 |
| 1220.00 | 484.30 | 572.00 | 601.10 | 0.00 | 2 | 5 | 0.0% | 1.000 | 0.0000 | -0.144 | 0.000 | 0.067 |
| 1240.00 | 447.72 | 655.70 | 685.90 | 0.00 | 2 | 16 | 228.4% | 0.996 | 0.0000 | -1.139 | 0.017 | 0.067 |
| 1260.00 | 374.74 | 531.80 | 561.60 | 0.00 | 6 | 18 | 0.0% | 1.000 | 0.0000 | -0.148 | 0.000 | 0.069 |
| 1280.00 | 603.95 | 614.20 | 645.90 | 0.00 | 6 | 8 | 200.6% | 0.997 | 0.0000 | -0.767 | 0.012 | 0.070 |
| 1300.00 | 584.00 | 595.70 | 625.90 | 0.00 | 1 | 10 | 206.2% | 0.995 | 0.0000 | -1.155 | 0.019 | 0.071 |
| 1320.00 | 381.90 | 575.70 | 606.50 | 0.00 | 3 | 14 | 203.0% | 0.994 | 0.0001 | -1.318 | 0.023 | 0.072 |
| 1340.00 | 343.20 | 496.40 | 523.30 | 0.00 | 2 | 17 | 0.0% | 1.000 | 0.0000 | -0.158 | 0.000 | 0.073 |
| 1360.00 | 430.40 | 535.80 | 566.00 | 0.00 | 1 | 8 | 186.1% | 0.994 | 0.0001 | -1.225 | 0.023 | 0.074 |
| 1380.00 | 471.00 | 515.80 | 546.00 | 0.00 | 2 | 2 | 179.1% | 0.994 | 0.0001 | -1.232 | 0.024 | 0.075 |
| 1400.00 | 450.55 | 495.80 | 526.00 | 0.00 | 1 | 1 | 172.2% | 0.994 | 0.0001 | -1.237 | 0.025 | 0.076 |
| 1420.00 | 288.10 | 475.80 | 506.00 | 0.00 | 6 | 5 | 165.4% | 0.993 | 0.0001 | -1.244 | 0.026 | 0.077 |
| 1440.00 | 368.30 | 455.80 | 486.00 | 0.00 | 1 | 11 | 158.6% | 0.993 | 0.0001 | -1.250 | 0.027 | 0.078 |
| 1460.00 | 265.77 | 435.80 | 466.00 | 0.00 | 1 | 57 | 151.9% | 0.993 | 0.0001 | -1.256 | 0.029 | 0.079 |
| 1480.00 | 253.70 | 322.40 | 351.30 | 0.00 | 8 | 48 | 0.0% | 1.000 | 0.0000 | -0.174 | 0.000 | 0.081 |
| 1500.00 | 350.00 | 395.80 | 426.00 | 44.70 | 1 | 67 | 138.7% | 0.992 | 0.0001 | -1.270 | 0.032 | 0.081 |
| 1520.00 | 269.35 | 375.80 | 406.00 | 0.00 | 1 | 8 | 132.1% | 0.991 | 0.0001 | -1.275 | 0.033 | 0.082 |
| 1530.00 | 301.80 | 365.90 | 396.10 | 0.00 | 1 | 2 | 129.9% | 0.991 | 0.0001 | -1.332 | 0.036 | 0.083 |
| 1540.00 | 298.80 | 355.90 | 386.10 | 0.00 | 4 | 18 | 126.6% | 0.990 | 0.0001 | -1.335 | 0.037 | 0.083 |
| 1550.00 | 310.00 | 345.90 | 376.10 | 0.00 | 4 | 6 | 123.4% | 0.990 | 0.0002 | -1.338 | 0.038 | 0.084 |
| 1560.00 | 244.57 | 335.90 | 366.10 | 0.00 | 1 | 32 | 120.1% | 0.990 | 0.0002 | -1.342 | 0.039 | 0.084 |
| 1570.00 | 153.20 | 244.00 | 272.60 | 0.00 | 0 | 4 | 0.0% | 1.000 | 0.0000 | -0.185 | 0.000 | 0.086 |
| 1580.00 | 307.50 | 315.90 | 346.10 | 39.90 | 1 | 38 | 113.7% | 0.989 | 0.0002 | -1.348 | 0.041 | 0.085 |
| 1590.00 | 259.00 | 305.90 | 336.10 | 0.00 | 1 | 9 | 110.5% | 0.989 | 0.0002 | -1.352 | 0.042 | 0.086 |
| 1600.00 | 250.00 | 295.80 | 322.10 | 71.04 | 1 | 43 | 79.6% | 0.999 | 0.0000 | -0.303 | 0.006 | 0.088 |
| 1610.00 | 206.70 | 285.90 | 316.10 | 0.00 | 1 | 3 | 104.2% | 0.988 | 0.0002 | -1.358 | 0.045 | 0.087 |
| 1620.00 | 279.75 | 274.70 | 306.60 | 0.00 | 2 | 17 | 98.1% | 0.989 | 0.0002 | -1.177 | 0.040 | 0.088 |
| 1630.00 | 258.22 | 266.00 | 296.20 | 0.00 | 2 | 13 | 98.6% | 0.986 | 0.0003 | -1.417 | 0.050 | 0.088 |
| 1640.00 | 145.86 | 256.00 | 286.20 | 0.00 | 1 | 26 | 95.4% | 0.986 | 0.0003 | -1.420 | 0.052 | 0.088 |
| 1650.00 | 139.75 | 246.00 | 276.20 | 0.00 | 5 | 16 | 92.2% | 0.985 | 0.0003 | -1.423 | 0.053 | 0.089 |
| 1660.00 | 131.54 | 236.00 | 264.90 | 0.00 | 5 | 18 | 84.2% | 0.989 | 0.0003 | -1.083 | 0.042 | 0.090 |
| 1670.00 | 120.00 | 226.10 | 254.20 | 0.00 | 1 | 4 | 78.6% | 0.990 | 0.0002 | -0.928 | 0.037 | 0.090 |
| 1680.00 | 238.80 | 221.80 | 238.80 | -21.40 | 2 | 24 | 76.9% | 0.989 | 0.0003 | -1.011 | 0.042 | 0.091 |
| 1690.00 | 149.90 | 211.80 | 235.00 | 0.00 | 10 | 39 | 91.7% | 0.966 | 0.0006 | -2.613 | 0.106 | 0.089 |
| 1700.00 | 89.20 | 201.90 | 225.00 | 0.00 | 3 | 171 | 88.4% | 0.964 | 0.0006 | -2.636 | 0.111 | 0.089 |
| 1710.00 | 177.78 | 186.70 | 215.10 | 0.00 | 2 | 4 | 72.0% | 0.982 | 0.0004 | -1.335 | 0.063 | 0.092 |
| 1720.00 | 69.78 | 176.70 | 205.20 | 0.00 | 1 | 26 | 69.2% | 0.980 | 0.0005 | -1.363 | 0.067 | 0.092 |
| 1725.00 | 86.30 | 171.80 | 200.00 | 0.00 | 2 | 9 | 67.4% | 0.980 | 0.0005 | -1.339 | 0.068 | 0.092 |
| 1730.00 | 172.67 | 167.90 | 194.50 | 101.34 | 36 | 36 | 67.5% | 0.977 | 0.0006 | -1.495 | 0.077 | 0.092 |
| 1735.00 | 167.74 | 161.80 | 190.30 | 100.71 | 36 | 44 | 65.1% | 0.978 | 0.0006 | -1.419 | 0.075 | 0.093 |
| 1740.00 | 117.28 | 162.00 | 185.40 | 62.98 | 2 | 47 | 75.4% | 0.955 | 0.0009 | -2.740 | 0.135 | 0.090 |
| 1745.00 | 104.00 | 151.80 | 180.00 | 0.00 | 0 | 5 | 61.1% | 0.978 | 0.0006 | -1.343 | 0.075 | 0.093 |
| 1750.00 | 105.97 | 147.00 | 174.30 | 45.22 | 2 | 18 | 58.1% | 0.980 | 0.0006 | -1.214 | 0.070 | 0.094 |
| 1760.00 | 58.00 | 143.10 | 165.60 | 0.00 | 119 | 118 | 70.5% | 0.943 | 0.0011 | -3.026 | 0.161 | 0.090 |
| 1765.00 | 48.62 | 134.10 | 159.90 | 0.00 | 6 | 4 | 59.9% | 0.963 | 0.0009 | -1.899 | 0.113 | 0.093 |
| 1770.00 | 87.32 | 129.20 | 155.90 | 57.67 | 4 | 37 | 60.5% | 0.957 | 0.0011 | -2.166 | 0.130 | 0.092 |
| 1775.00 | 49.80 | 122.40 | 150.90 | 4.80 | 1 | 26 | 55.1% | 0.965 | 0.0010 | -1.723 | 0.110 | 0.093 |
| 1780.00 | 140.25 | 122.80 | 140.70 | 114.38 | 5 | 222 | 53.9% | 0.962 | 0.0011 | -1.771 | 0.117 | 0.093 |
| 1785.00 | 74.34 | 118.50 | 134.20 | 39.44 | 1 | 40 | 50.5% | 0.965 | 0.0011 | -1.572 | 0.108 | 0.094 |
| 1790.00 | 110.00 | 113.50 | 136.00 | 84.50 | 15 | 48 | 60.7% | 0.927 | 0.0016 | -3.152 | 0.195 | 0.090 |
| 1795.00 | 25.75 | 102.80 | 131.50 | 0.00 | 7 | 32 | 50.4% | 0.953 | 0.0014 | -1.957 | 0.139 | 0.093 |
| 1797.50 | 27.35 | 100.30 | 129.00 | 0.00 | 2 | 2 | 85.1% | 0.838 | 0.0020 | -7.534 | 0.346 | 0.081 |
| 1800.00 | 115.00 | 103.40 | 120.00 | 97.53 | 28 | 162 | 70.1% | 0.877 | 0.0021 | -5.223 | 0.288 | 0.085 |
| 1802.50 | 24.85 | 101.20 | 118.70 | -103.69 | 1 | 1 | 71.7% | 0.866 | 0.0021 | -5.644 | 0.305 | 0.084 |
| 1805.00 | 39.17 | 99.00 | 116.00 | 17.92 | 2 | 48 | 70.2% | 0.866 | 0.0022 | -5.549 | 0.306 | 0.084 |
| 1807.50 | 86.30 | 96.50 | 114.40 | 61.20 | 7 | 14 | 71.0% | 0.857 | 0.0023 | -5.846 | 0.319 | 0.084 |
| 1810.00 | 84.05 | 94.10 | 110.50 | 66.16 | 257 | 88 | 66.9% | 0.865 | 0.0023 | -5.324 | 0.307 | 0.085 |
| 1812.50 | 30.00 | 92.30 | 108.30 | 11.71 | 1 | 88 | 66.5% | 0.860 | 0.0024 | -5.408 | 0.315 | 0.084 |
| 1815.00 | 52.26 | 89.30 | 106.00 | 39.26 | 2 | 49 | 65.8% | 0.856 | 0.0024 | -5.454 | 0.321 | 0.084 |
| 1817.50 | 12.00 | 86.90 | 103.80 | 0.00 | 2 | 1 | 65.3% | 0.851 | 0.0025 | -5.532 | 0.328 | 0.084 |
| 1820.00 | 91.00 | 89.30 | 99.90 | 81.15 | 37 | 378 | 61.3% | 0.859 | 0.0026 | -5.016 | 0.316 | 0.085 |
| 1825.00 | 81.45 | 80.10 | 96.80 | 63.35 | 4 | 13 | 63.0% | 0.839 | 0.0027 | -5.615 | 0.345 | 0.083 |
| 1830.00 | 81.37 | 75.80 | 91.20 | 72.03 | 4 | 57 | 59.5% | 0.837 | 0.0029 | -5.351 | 0.348 | 0.083 |
| 1835.00 | 72.52 | 71.20 | 88.10 | 62.52 | 9 | 62 | 60.9% | 0.816 | 0.0031 | -5.895 | 0.376 | 0.081 |
| 1840.00 | 72.00 | 66.10 | 84.00 | 64.00 | 148 | 79 | 60.2% | 0.802 | 0.0033 | -6.088 | 0.393 | 0.080 |
| 1845.00 | 30.71 | 61.70 | 79.70 | 18.71 | 21 | 22 | 59.1% | 0.789 | 0.0035 | -6.199 | 0.408 | 0.078 |
| 1850.00 | 64.65 | 61.30 | 72.10 | 57.95 | 109 | 134 | 51.9% | 0.799 | 0.0038 | -5.325 | 0.397 | 0.080 |
| 1855.00 | 39.83 | 53.30 | 71.00 | 33.58 | 42 | 96 | 56.4% | 0.761 | 0.0039 | -6.336 | 0.438 | 0.076 |
| 1860.00 | 52.76 | 49.20 | 66.90 | 45.81 | 275 | 172 | 55.3% | 0.744 | 0.0041 | -6.440 | 0.454 | 0.074 |
| 1865.00 | 47.17 | 45.00 | 61.80 | 43.72 | 16 | 122 | 52.5% | 0.733 | 0.0044 | -6.259 | 0.465 | 0.074 |
| 1870.00 | 42.95 | 41.10 | 57.60 | 40.10 | 594 | 196 | 51.1% | 0.714 | 0.0047 | -6.292 | 0.480 | 0.072 |
| 1875.00 | 50.00 | 38.20 | 54.30 | 47.10 | 293 | 55 | 51.0% | 0.690 | 0.0049 | -6.510 | 0.498 | 0.069 |
| 1880.00 | 25.42 | 36.60 | 51.00 | 23.72 | 114 | 191 | 50.8% | 0.665 | 0.0051 | -6.681 | 0.515 | 0.067 |
| 1885.00 | 33.90 | 30.70 | 46.80 | 31.40 | 37 | 32 | 49.1% | 0.644 | 0.0054 | -6.602 | 0.527 | 0.065 |
| 1890.00 | 33.65 | 28.60 | 39.20 | 31.65 | 250 | 42 | 42.1% | 0.632 | 0.0063 | -5.742 | 0.532 | 0.064 |
| 1895.00 | 35.70 | 27.60 | 40.80 | 32.61 | 17 | 53 | 48.8% | 0.588 | 0.0056 | -6.829 | 0.550 | 0.060 |
| 1900.00 | 28.00 | 27.00 | 33.30 | 26.40 | 176 | 261 | 41.8% | 0.567 | 0.0067 | -5.926 | 0.556 | 0.058 |
| 1905.00 | 26.86 | 18.50 | 33.40 | 25.34 | 70 | 28 | 45.7% | 0.532 | 0.0062 | -6.540 | 0.562 | 0.054 |
| 1910.00 | 21.70 | 16.60 | 26.50 | 20.45 | 26 | 28 | 39.3% | 0.499 | 0.0072 | -5.654 | 0.564 | 0.051 |
| 1915.00 | 16.46 | 14.80 | 29.20 | 12.59 | 23 | 97 | 46.7% | 0.471 | 0.0060 | -6.664 | 0.562 | 0.048 |
| 1920.00 | 19.50 | 19.50 | 19.50 | 18.93 | 590 | 202 | 35.8% | 0.420 | 0.0077 | -5.031 | 0.552 | 0.043 |
| 1925.00 | 18.70 | 13.70 | 18.70 | 18.20 | 443 | 43 | 37.6% | 0.388 | 0.0072 | -5.174 | 0.541 | 0.040 |
| 1935.00 | 14.71 | 4.60 | 20.00 | 6.75 | 39 | 1 | 45.2% | 0.350 | 0.0058 | -5.993 | 0.523 | 0.036 |
| 1940.00 | 10.00 | 5.40 | 15.10 | 9.44 | 108 | 218 | 40.3% | 0.300 | 0.0061 | -5.014 | 0.491 | 0.031 |
| 1945.00 | 6.10 | 0.40 | 13.30 | 5.35 | 21 | 48 | 39.9% | 0.269 | 0.0059 | -4.702 | 0.466 | 0.028 |
| 1955.00 | 6.94 | 4.20 | 10.00 | 6.31 | 50 | 90 | 38.8% | 0.208 | 0.0052 | -3.973 | 0.405 | 0.021 |
| 1960.00 | 5.40 | 0.65 | 8.70 | 4.90 | 21 | 78 | 38.5% | 0.182 | 0.0049 | -3.632 | 0.373 | 0.019 |
| 1965.00 | 4.37 | 0.00 | 14.70 | 0.57 | 23 | 1 | 51.5% | 0.230 | 0.0042 | -5.583 | 0.429 | 0.024 |
| 1975.00 | 2.10 | 2.30 | 13.40 | 1.60 | 159 | 23 | 53.6% | 0.202 | 0.0037 | -5.370 | 0.398 | 0.021 |
| 1980.00 | 3.00 | 1.65 | 5.00 | 0.38 | 15 | 166 | 38.2% | 0.101 | 0.0033 | -2.409 | 0.250 | 0.010 |
| 1985.00 | 5.15 | 0.00 | 9.10 | 3.05 | 29 | 21 | 49.3% | 0.147 | 0.0033 | -4.035 | 0.325 | 0.015 |
| 2000.00 | 1.80 | 1.20 | 1.95 | 1.79 | 286 | 180 | 35.1% | 0.038 | 0.0017 | -1.026 | 0.116 | 0.004 |
| 2020.00 | 5.06 | 0.00 | 17.10 | 4.96 | 2 | 109 | 60.8% | 0.109 | 0.0022 | -4.041 | 0.264 | 0.011 |
| 2040.00 | 0.40 | 0.00 | 10.60 | 0.05 | 2 | 28 | 58.7% | 0.066 | 0.0016 | -2.680 | 0.182 | 0.007 |
| 2060.00 | 0.45 | 0.00 | 10.50 | -0.30 | 5 | 86 | 64.6% | 0.059 | 0.0013 | -2.679 | 0.165 | 0.006 |
| 2080.00 | 0.26 | 0.00 | 10.50 | 0.01 | 3 | 52 | 70.5% | 0.053 | 0.0011 | -2.694 | 0.152 | 0.005 |
| 2100.00 | 0.47 | 0.00 | 0.95 | 0.42 | 21 | 295 | 54.0% | 0.009 | 0.0003 | -0.469 | 0.035 | 0.001 |
| 2120.00 | 0.05 | 0.00 | 17.00 | -12.58 | 3 | 28 | 92.5% | 0.067 | 0.0010 | -4.277 | 0.184 | 0.007 |
| 2140.00 | 0.04 | 0.00 | 17.10 | -0.06 | 1 | 20 | 98.5% | 0.063 | 0.0009 | -4.326 | 0.175 | 0.006 |
| 2160.00 | 0.05 | 0.00 | 2.85 | 0.00 | 64 | 26 | 71.5% | 0.011 | 0.0003 | -0.708 | 0.039 | 0.001 |
| 2180.00 | 0.04 | 0.00 | 5.00 | 0.00 | 2 | 121 | 83.8% | 0.017 | 0.0004 | -1.280 | 0.061 | 0.002 |
| 2200.00 | 0.04 | 0.00 | 8.60 | 0.00 | 1 | 59 | 98.3% | 0.028 | 0.0005 | -2.229 | 0.090 | 0.003 |
| 2220.00 | 0.30 | 0.00 | 17.00 | 0.00 | 2 | 87 | 120.3% | 0.050 | 0.0006 | -4.363 | 0.145 | 0.005 |
| 2240.00 | 0.04 | 0.00 | 1.45 | 0.00 | 1 | 34 | 80.1% | 0.004 | 0.0001 | -0.324 | 0.016 | 0.000 |
| 2260.00 | 0.05 | 0.00 | 0.05 | 0.01 | 3 | 10 | 59.4% | 0.000 | 0.0000 | -0.006 | 0.000 | 0.000 |
| 2280.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 10 | 62.1% | 0.000 | 0.0000 | -0.006 | 0.000 | 0.000 |
| 2300.00 | 0.04 | 0.00 | 2.60 | 0.00 | 2 | 213 | 99.1% | 0.006 | 0.0001 | -0.611 | 0.025 | 0.001 |
| 2320.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 7 | 67.6% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 2340.00 | 0.02 | 0.00 | 0.05 | -0.08 | 1 | 13 | 70.3% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 2360.00 | 6.61 | 0.00 | 17.10 | 0.00 | 3 | 7 | 155.1% | 0.037 | 0.0004 | -4.420 | 0.114 | 0.004 |
| 2380.00 | 3.95 | 0.00 | 0.05 | 0.00 | 1 | 287 | 75.8% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 2400.00 | 0.15 | 0.00 | 0.20 | 0.10 | 2 | 52 | 87.9% | 0.000 | 0.0000 | -0.029 | 0.001 | 0.000 |
| 2420.00 | 0.05 | 0.00 | 1.00 | 0.01 | 2 | 87 | 107.2% | 0.002 | 0.0000 | -0.196 | 0.007 | 0.000 |
| 2440.00 | 0.04 | 0.00 | 17.10 | 0.00 | 1 | 28 | 173.2% | 0.032 | 0.0003 | -4.419 | 0.102 | 0.003 |
| 2460.00 | 1.75 | 0.00 | 0.15 | 0.00 | 9 | 6 | 93.9% | 0.000 | 0.0000 | -0.020 | 0.001 | 0.000 |
| 2480.00 | 0.03 | 0.00 | 17.10 | 0.00 | 2 | 14 | 181.9% | 0.030 | 0.0003 | -4.415 | 0.097 | 0.003 |
| 2500.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 15 | 90.6% | 0.000 | 0.0000 | -0.005 | 0.000 | 0.000 |
| 2600.00 | 1.70 | 0.00 | 4.00 | 0.00 | 10 | 23 | 161.0% | 0.006 | 0.0001 | -0.922 | 0.023 | 0.001 |
| 2700.00 | 1.20 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% | 0.000 | 0.0000 | 0.000 | 0.000 | 0.000 |
| 2800.00 | 4.50 | 0.00 | 9.60 | 0.00 | 2 | 2 | 220.0% | 0.012 | 0.0001 | -2.357 | 0.043 | 0.001 |
| 2900.00 | 1.00 | 0.00 | 9.60 | 0.00 | 1 | 1 | 236.0% | 0.011 | 0.0001 | -2.334 | 0.040 | 0.001 |
| 3000.00 | 0.15 | 0.00 | 17.10 | 0.00 | 1 | 4 | 277.2% | 0.018 | 0.0001 | -4.311 | 0.062 | 0.002 |
| 3100.00 | 0.05 | 0.00 | 17.00 | 0.00 | 1 | 1 | 292.5% | 0.017 | 0.0001 | -4.261 | 0.058 | 0.002 |
| 3200.00 | 2.00 | 0.00 | 9.60 | 0.00 | 1 | 0 | 279.9% | 0.008 | 0.0001 | -2.275 | 0.032 | 0.001 |
| 3300.00 | 0.12 | 0.00 | 17.00 | 0.08 | 1 | 4 | 321.6% | 0.015 | 0.0001 | -4.216 | 0.052 | 0.001 |
| 3400.00 | 0.65 | 0.00 | 1.00 | 0.00 | 1 | 29 | 232.6% | 0.001 | 0.0000 | -0.159 | 0.003 | 0.000 |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 960.00 | 2.28 | 0.00 | 9.60 | 0.00 | 1 | 11 | 391.9% | -0.006 | 0.0000 | -2.335 | 0.024 | -0.001 |
| 980.00 | 7.09 | 0.00 | 17.10 | 4.83 | 1 | 31 | 422.4% | -0.011 | 0.0000 | -4.332 | 0.041 | -0.001 |
| 1000.00 | 4.80 | 0.00 | 1.00 | 0.00 | 1 | 6 | 274.2% | -0.001 | 0.0000 | -0.174 | 0.003 | -0.000 |
| 1020.00 | 2.95 | 0.00 | 17.10 | 1.51 | 2 | 5 | 400.1% | -0.012 | 0.0001 | -4.339 | 0.043 | -0.001 |
| 1040.00 | 4.81 | 0.00 | 9.60 | 0.00 | 2 | 13 | 350.9% | -0.007 | 0.0000 | -2.350 | 0.027 | -0.001 |
| 1060.00 | 0.90 | 0.00 | 17.10 | 0.00 | 32 | 16 | 378.6% | -0.013 | 0.0001 | -4.345 | 0.046 | -0.001 |
| 1080.00 | 8.33 | 0.00 | 9.60 | 0.00 | 6 | 63 | 331.6% | -0.007 | 0.0000 | -2.357 | 0.028 | -0.001 |
| 1100.00 | 0.22 | 0.00 | 17.10 | 0.00 | 1 | 23 | 357.9% | -0.013 | 0.0001 | -4.352 | 0.049 | -0.002 |
| 1120.00 | 0.05 | 0.00 | 17.10 | 0.00 | 1 | 16 | 347.8% | -0.014 | 0.0001 | -4.355 | 0.050 | -0.002 |
| 1140.00 | 0.16 | 0.00 | 17.10 | 0.00 | 3 | 19 | 337.9% | -0.014 | 0.0001 | -4.357 | 0.052 | -0.002 |
| 1160.00 | 6.46 | 0.00 | 17.10 | 0.00 | 100 | 9 | 328.1% | -0.015 | 0.0001 | -4.360 | 0.053 | -0.002 |
| 1180.00 | 0.64 | 0.00 | 17.10 | 0.00 | 10 | 19 | 318.5% | -0.015 | 0.0001 | -4.363 | 0.055 | -0.002 |
| 1200.00 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 23 | 153.9% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 1220.00 | 0.39 | 0.00 | 17.10 | 0.00 | 14 | 327 | 299.7% | -0.017 | 0.0001 | -4.369 | 0.058 | -0.002 |
| 1240.00 | 1.53 | 0.00 | 2.00 | 0.00 | 1 | 46 | 205.5% | -0.002 | 0.0000 | -0.415 | 0.008 | -0.000 |
| 1260.00 | 0.20 | 0.00 | 0.05 | 0.00 | 6 | 30 | 139.1% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 1280.00 | 0.01 | 0.00 | 0.05 | -1.49 | 1 | 102 | 133.6% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 1300.00 | 0.04 | 0.00 | 0.05 | -0.16 | 1 | 46 | 128.9% | -0.000 | 0.0000 | -0.004 | 0.000 | -0.000 |
| 1320.00 | 0.10 | 0.00 | 17.10 | 0.00 | 1 | 55 | 254.8% | -0.020 | 0.0001 | -4.379 | 0.069 | -0.002 |
| 1340.00 | 8.29 | 0.00 | 17.10 | 0.00 | 25 | 49 | 246.1% | -0.021 | 0.0001 | -4.380 | 0.071 | -0.002 |
| 1360.00 | 0.40 | 0.00 | 17.10 | 0.00 | 2 | 26 | 237.6% | -0.022 | 0.0002 | -4.380 | 0.074 | -0.002 |
| 1380.00 | 1.85 | 0.00 | 17.10 | 0.00 | 10 | 24 | 229.2% | -0.023 | 0.0002 | -4.381 | 0.077 | -0.003 |
| 1400.00 | 0.95 | 0.00 | 0.05 | 0.00 | 2 | 125 | 105.5% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 1420.00 | 6.00 | 0.00 | 17.10 | 0.00 | 2 | 20 | 212.5% | -0.025 | 0.0002 | -4.379 | 0.083 | -0.003 |
| 1440.00 | 1.00 | 0.00 | 1.00 | 0.00 | 11 | 73 | 128.6% | -0.001 | 0.0000 | -0.195 | 0.006 | -0.000 |
| 1460.00 | 0.05 | 0.00 | 17.10 | 0.00 | 11 | 97 | 196.2% | -0.027 | 0.0002 | -4.377 | 0.089 | -0.003 |
| 1480.00 | 3.37 | 0.00 | 9.50 | 1.88 | 2 | 49 | 166.2% | -0.017 | 0.0002 | -2.411 | 0.058 | -0.002 |
| 1500.00 | 3.40 | 0.00 | 0.10 | 0.62 | 2 | 236 | 88.3% | -0.000 | 0.0000 | -0.012 | 0.001 | -0.000 |
| 1520.00 | 0.32 | 0.00 | 17.10 | 0.00 | 1 | 50 | 172.2% | -0.032 | 0.0003 | -4.364 | 0.102 | -0.004 |
| 1530.00 | 5.70 | 0.00 | 17.10 | 0.00 | 3 | 27 | 168.3% | -0.033 | 0.0003 | -4.361 | 0.104 | -0.004 |
| 1540.00 | 0.75 | 0.00 | 17.10 | 0.00 | 2 | 24 | 164.4% | -0.034 | 0.0003 | -4.359 | 0.106 | -0.004 |
| 1550.00 | 0.07 | 0.00 | 17.10 | 0.00 | 1 | 132 | 160.4% | -0.035 | 0.0003 | -4.355 | 0.109 | -0.004 |
| 1560.00 | 1.27 | 0.00 | 17.10 | 0.00 | 1 | 31 | 156.5% | -0.036 | 0.0004 | -4.351 | 0.111 | -0.004 |
| 1570.00 | 1.11 | 0.00 | 17.10 | 0.00 | 24 | 13 | 152.6% | -0.037 | 0.0004 | -4.346 | 0.114 | -0.004 |
| 1580.00 | 0.87 | 0.00 | 17.10 | 0.00 | 2 | 19 | 148.8% | -0.038 | 0.0004 | -4.342 | 0.117 | -0.004 |
| 1590.00 | 1.73 | 0.00 | 0.05 | 0.00 | 1 | 38 | 64.5% | -0.000 | 0.0000 | -0.005 | 0.000 | -0.000 |
| 1600.00 | 0.20 | 0.00 | 1.25 | 0.00 | 1 | 294 | 87.4% | -0.003 | 0.0001 | -0.269 | 0.012 | -0.000 |
| 1610.00 | 1.55 | 0.00 | 3.50 | 0.00 | 10 | 28 | 98.9% | -0.009 | 0.0002 | -0.852 | 0.035 | -0.001 |
| 1620.00 | 8.55 | 0.00 | 4.00 | 0.00 | 3 | 40 | 98.1% | -0.011 | 0.0002 | -0.986 | 0.040 | -0.001 |
| 1630.00 | 2.50 | 0.00 | 17.10 | 0.00 | 5 | 16 | 129.4% | -0.045 | 0.0005 | -4.309 | 0.133 | -0.005 |
| 1640.00 | 0.50 | 0.00 | 12.00 | 0.00 | 1 | 42 | 115.1% | -0.034 | 0.0005 | -3.054 | 0.106 | -0.004 |
| 1650.00 | 0.20 | 0.00 | 0.60 | -0.40 | 2 | 42 | 67.1% | -0.002 | 0.0001 | -0.118 | 0.007 | -0.000 |
| 1660.00 | 1.54 | 0.00 | 6.00 | 0.73 | 26 | 66 | 92.7% | -0.019 | 0.0004 | -1.520 | 0.066 | -0.002 |
| 1670.00 | 0.15 | 0.00 | 17.20 | -1.05 | 1 | 86 | 114.3% | -0.052 | 0.0007 | -4.291 | 0.151 | -0.006 |
| 1680.00 | 0.92 | 0.00 | 8.00 | 0.00 | 100 | 137 | 91.6% | -0.027 | 0.0005 | -2.038 | 0.089 | -0.003 |
| 1690.00 | 0.20 | 0.00 | 4.00 | -0.95 | 3 | 77 | 76.6% | -0.015 | 0.0003 | -1.000 | 0.052 | -0.002 |
| 1700.00 | 0.05 | 0.00 | 2.00 | -2.10 | 16 | 429 | 65.1% | -0.008 | 0.0002 | -0.476 | 0.029 | -0.001 |
| 1710.00 | 0.65 | 0.00 | 1.10 | -5.15 | 8 | 116 | 56.8% | -0.004 | 0.0002 | -0.245 | 0.017 | -0.000 |
| 1720.00 | 0.71 | 0.00 | 10.30 | -3.49 | 6 | 269 | 82.9% | -0.042 | 0.0008 | -2.599 | 0.126 | -0.004 |
| 1725.00 | 6.95 | 0.00 | 10.40 | 0.00 | 1 | 18 | 81.3% | -0.043 | 0.0008 | -2.620 | 0.129 | -0.005 |
| 1730.00 | 0.75 | 0.00 | 3.80 | -3.82 | 2 | 92 | 63.6% | -0.017 | 0.0005 | -0.954 | 0.060 | -0.002 |
| 1735.00 | 5.15 | 0.00 | 6.40 | 0.85 | 1 | 59 | 69.2% | -0.029 | 0.0007 | -1.624 | 0.094 | -0.003 |
| 1740.00 | 5.30 | 0.10 | 5.70 | 0.54 | 16 | 61 | 66.1% | -0.027 | 0.0007 | -1.472 | 0.089 | -0.003 |
| 1745.00 | 0.38 | 0.00 | 10.40 | -6.02 | 13 | 83 | 74.2% | -0.048 | 0.0010 | -2.603 | 0.141 | -0.005 |
| 1750.00 | 0.50 | 0.50 | 3.00 | -9.50 | 51 | 491 | 56.6% | -0.018 | 0.0006 | -0.879 | 0.062 | -0.002 |
| 1755.00 | 1.00 | 0.20 | 1.65 | -6.98 | 5 | 47 | 54.4% | -0.017 | 0.0006 | -0.827 | 0.061 | -0.002 |
| 1760.00 | 0.80 | 0.00 | 1.75 | -7.60 | 324 | 91 | 53.6% | -0.019 | 0.0006 | -0.879 | 0.066 | -0.002 |
| 1765.00 | 10.25 | 0.00 | 10.50 | 0.00 | 24 | 74 | 67.2% | -0.054 | 0.0012 | -2.604 | 0.156 | -0.006 |
| 1770.00 | 2.00 | 0.00 | 6.20 | -16.60 | 30 | 361 | 57.2% | -0.035 | 0.0010 | -1.566 | 0.110 | -0.004 |
| 1775.00 | 3.97 | 0.50 | 3.30 | -8.69 | 2 | 67 | 56.4% | -0.039 | 0.0011 | -1.663 | 0.119 | -0.004 |
| 1780.00 | 1.48 | 0.05 | 5.40 | -16.22 | 7 | 105 | 52.3% | -0.034 | 0.0010 | -1.376 | 0.106 | -0.004 |
| 1785.00 | 7.75 | 0.30 | 7.70 | -5.40 | 4 | 47 | 55.7% | -0.049 | 0.0013 | -1.993 | 0.144 | -0.005 |
| 1790.00 | 1.71 | 0.00 | 2.80 | -22.75 | 146 | 52 | 49.3% | -0.037 | 0.0012 | -1.410 | 0.115 | -0.004 |
| 1792.50 | 4.00 | 0.10 | 9.80 | -31.40 | 2 | 10 | 56.2% | -0.062 | 0.0015 | -2.423 | 0.173 | -0.007 |
| 1795.00 | 2.05 | 0.00 | 3.10 | -32.33 | 16 | 18 | 48.9% | -0.043 | 0.0013 | -1.553 | 0.128 | -0.005 |
| 1797.50 | 12.44 | 0.25 | 11.80 | -7.36 | 2 | 3 | 57.6% | -0.076 | 0.0018 | -2.889 | 0.202 | -0.008 |
| 1800.00 | 1.30 | 1.00 | 2.95 | -29.49 | 65 | 331 | 46.6% | -0.042 | 0.0014 | -1.478 | 0.128 | -0.004 |
| 1802.50 | 2.00 | 0.00 | 8.00 | -14.10 | 1 | 5 | 61.0% | -0.098 | 0.0020 | -3.696 | 0.244 | -0.010 |
| 1805.00 | 11.49 | 0.50 | 10.70 | -11.81 | 17 | 97 | 53.6% | -0.076 | 0.0019 | -2.683 | 0.202 | -0.008 |
| 1807.50 | 5.00 | 0.00 | 8.80 | -21.63 | 1 | 4 | 61.0% | -0.109 | 0.0022 | -3.987 | 0.263 | -0.012 |
| 1810.00 | 2.30 | 1.40 | 3.30 | -24.25 | 250 | 80 | 44.5% | -0.051 | 0.0017 | -1.635 | 0.148 | -0.005 |
| 1812.50 | 5.00 | 0.65 | 6.80 | -21.30 | 10 | 17 | 54.0% | -0.093 | 0.0022 | -3.162 | 0.236 | -0.010 |
| 1815.00 | 6.40 | 0.50 | 5.80 | -25.00 | 1 | 119 | 50.3% | -0.085 | 0.0022 | -2.737 | 0.219 | -0.009 |
| 1817.50 | 8.10 | 0.00 | 12.60 | -23.75 | 3 | 11 | 50.7% | -0.092 | 0.0023 | -2.935 | 0.233 | -0.010 |
| 1820.00 | 3.13 | 0.00 | 4.00 | -34.29 | 639 | 235 | 43.3% | -0.066 | 0.0021 | -1.941 | 0.181 | -0.007 |
| 1825.00 | 3.69 | 0.05 | 9.60 | -31.44 | 279 | 51 | 55.5% | -0.132 | 0.0027 | -4.163 | 0.302 | -0.014 |
| 1830.00 | 5.58 | 0.95 | 7.90 | -30.29 | 2 | 112 | 49.6% | -0.121 | 0.0029 | -3.494 | 0.284 | -0.013 |
| 1835.00 | 4.19 | 0.00 | 13.00 | -58.01 | 13 | 16 | 58.1% | -0.173 | 0.0031 | -5.216 | 0.362 | -0.019 |
| 1840.00 | 5.00 | 2.65 | 7.60 | -38.30 | 243 | 142 | 44.8% | -0.129 | 0.0033 | -3.305 | 0.298 | -0.014 |
| 1845.00 | 8.70 | 3.60 | 15.00 | -34.25 | 22 | 44 | 57.2% | -0.204 | 0.0035 | -5.670 | 0.400 | -0.022 |
| 1850.00 | 5.50 | 2.80 | 5.50 | -71.48 | 46 | 57 | 35.9% | -0.116 | 0.0038 | -2.444 | 0.275 | -0.012 |
| 1855.00 | 12.55 | 1.40 | 16.30 | -22.20 | 52 | 28 | 54.5% | -0.232 | 0.0040 | -5.826 | 0.431 | -0.025 |
| 1860.00 | 10.00 | 1.50 | 16.40 | -52.00 | 39 | 112 | 52.2% | -0.244 | 0.0043 | -5.723 | 0.443 | -0.026 |
| 1865.00 | 7.50 | 2.50 | 12.10 | -40.90 | 28 | 101 | 42.2% | -0.223 | 0.0050 | -4.397 | 0.421 | -0.024 |
| 1870.00 | 8.00 | 6.50 | 14.00 | -31.60 | 579 | 78 | 43.0% | -0.253 | 0.0053 | -4.793 | 0.451 | -0.027 |
| 1875.00 | 15.70 | 8.00 | 20.10 | -78.30 | 411 | 50 | 50.2% | -0.307 | 0.0050 | -6.158 | 0.496 | -0.033 |
| 1880.00 | 17.60 | 7.30 | 21.10 | -35.40 | 10 | 108 | 48.9% | -0.329 | 0.0052 | -6.171 | 0.511 | -0.035 |
| 1885.00 | 12.40 | 6.70 | 18.50 | -67.92 | 38 | 21 | 42.0% | -0.336 | 0.0061 | -5.328 | 0.515 | -0.036 |
| 1890.00 | 14.00 | 11.50 | 19.70 | -84.80 | 96 | 14 | 40.8% | -0.364 | 0.0065 | -5.332 | 0.531 | -0.039 |
| 1895.00 | 13.10 | 14.00 | 25.50 | -33.58 | 9 | 56 | 46.3% | -0.408 | 0.0059 | -6.258 | 0.549 | -0.044 |
| 1900.00 | 21.00 | 10.80 | 20.00 | -73.17 | 98 | 102 | 35.0% | -0.422 | 0.0079 | -4.735 | 0.553 | -0.045 |
| 1905.00 | 20.00 | 13.90 | 26.60 | -34.65 | 34 | 99 | 41.2% | -0.466 | 0.0068 | -5.672 | 0.562 | -0.050 |
| 1910.00 | 24.00 | 20.00 | 27.50 | -28.80 | 19 | 11 | 38.8% | -0.501 | 0.0073 | -5.358 | 0.564 | -0.054 |
| 1920.00 | 114.90 | 19.20 | 33.00 | 0.00 | 9 | 40 | 38.9% | -0.573 | 0.0071 | -5.261 | 0.554 | -0.061 |
| 1940.00 | 43.10 | 32.20 | 47.90 | -108.40 | 4 | 10 | 42.6% | -0.689 | 0.0059 | -5.150 | 0.499 | -0.074 |
| 1945.00 | 46.70 | 35.60 | 51.90 | -15.30 | 2 | 0 | 43.5% | -0.713 | 0.0055 | -5.069 | 0.481 | -0.077 |
| 1960.00 | 64.00 | 47.20 | 64.20 | -62.30 | 1 | 0 | 46.1% | -0.775 | 0.0046 | -4.702 | 0.424 | -0.084 |
| 1980.00 | 112.43 | 65.40 | 81.40 | 0.00 | 6 | 0 | 49.3% | -0.837 | 0.0035 | -4.094 | 0.348 | -0.092 |
| 1985.00 | 83.87 | 70.20 | 86.00 | -56.76 | 20 | 0 | 50.4% | -0.847 | 0.0033 | -4.001 | 0.333 | -0.093 |
| 2000.00 | 98.12 | 84.60 | 98.90 | -123.77 | 21 | 0 | 51.4% | -0.885 | 0.0027 | -3.306 | 0.273 | -0.098 |
| 2020.00 | 242.30 | 102.20 | 119.10 | 0.00 | 1 | 0 | 58.9% | -0.899 | 0.0021 | -3.474 | 0.251 | -0.100 |
| 2040.00 | 139.72 | 116.50 | 144.90 | 0.00 | 8 | 0 | 79.2% | -0.865 | 0.0019 | -5.877 | 0.307 | -0.098 |
| 2060.00 | 210.00 | 136.20 | 164.60 | 0.00 | 2 | 0 | 85.7% | -0.879 | 0.0017 | -5.885 | 0.285 | -0.101 |
| 2080.00 | 224.50 | 156.10 | 184.50 | 0.00 | 10 | 0 | 92.2% | -0.889 | 0.0015 | -5.944 | 0.267 | -0.103 |
| 2100.00 | 292.50 | 176.10 | 203.50 | 0.00 | 1 | 0 | 96.4% | -0.903 | 0.0013 | -5.605 | 0.242 | -0.105 |
| 2120.00 | 331.50 | 196.00 | 223.50 | 0.00 | 1 | 0 | 102.7% | -0.910 | 0.0011 | -5.665 | 0.230 | -0.107 |
| 2140.00 | 309.81 | 216.70 | 244.80 | 0.00 | 13 | 0 | 112.3% | -0.909 | 0.0010 | -6.283 | 0.232 | -0.108 |
| 2160.00 | 581.94 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% | -1.000 | 0.0000 | 0.254 | 0.000 | -0.118 |
| 2180.00 | 349.51 | 256.70 | 284.80 | 0.00 | 15 | 0 | 124.4% | -0.919 | 0.0009 | -6.379 | 0.213 | -0.111 |
| 2200.00 | 496.13 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% | -1.000 | 0.0000 | 0.259 | 0.000 | -0.121 |
| 2220.00 | 423.00 | 296.80 | 324.80 | 0.00 | 1 | 0 | 135.9% | -0.926 | 0.0007 | -6.450 | 0.197 | -0.114 |
| 2240.00 | 370.76 | 316.80 | 344.80 | 0.00 | 0 | 0 | 141.5% | -0.930 | 0.0007 | -6.480 | 0.190 | -0.116 |
| 2260.00 | 670.25 | 409.00 | 438.50 | 0.00 | 0 | 0 | 268.1% | -0.774 | 0.0008 | -28.270 | 0.425 | -0.103 |
| 2280.00 | 593.50 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% | -1.000 | 0.0000 | 0.269 | 0.000 | -0.125 |
| 2300.00 | 702.87 | 485.20 | 515.40 | 0.00 | 6 | 0 | 342.6% | -0.728 | 0.0007 | -39.912 | 0.469 | -0.101 |
| 2320.00 | 628.50 | 396.00 | 424.80 | 0.00 | 0 | 0 | 162.8% | -0.940 | 0.0005 | -6.560 | 0.168 | -0.121 |
| 2380.00 | 568.40 | 456.00 | 484.40 | 0.00 | 3 | 0 | 176.5% | -0.948 | 0.0004 | -6.400 | 0.151 | -0.125 |
| 2400.00 | 588.44 | 476.00 | 504.80 | 0.00 | 0 | 0 | 182.7% | -0.948 | 0.0004 | -6.605 | 0.151 | -0.126 |
| 2500.00 | 447.33 | 817.20 | 847.90 | 0.00 | 0 | 1 | 613.6% | -0.643 | 0.0004 | -80.608 | 0.527 | -0.109 |
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.