Home Options MELIChain

MELI

MercadoLibre, Inc.Close $1696.56EOD only

Max Pain

$1745.00

Next expiry Oct 9, 2026

Expected Move

±$74.00

4.4% from close

Price Gap

+48.44

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MELI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MELI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1430.00	261.00	250.90	281.80	-129.60	6	1	102.2%	0.900	0.0007	-3.150	0.411	0.239
1450.00	233.72	231.30	260.00	0.00	2	3	92.6%	0.902	0.0008	-2.827	0.405	0.244
1470.00	295.00	211.10	240.20	0.00	2	2	87.1%	0.895	0.0009	-2.802	0.426	0.246
1580.00	113.90	106.00	135.30	-7.10	2	3	61.8%	0.812	0.0019	-2.949	0.634	0.238
1600.00	93.37	94.30	113.30	0.00	2	3	52.6%	0.803	0.0022	-2.595	0.652	0.240
1640.00	64.10	62.90	78.80	0.00	2	6	45.7%	0.719	0.0031	-2.717	0.792	0.219
1650.00	58.65	55.80	72.90	-2.65	1	17	46.5%	0.683	0.0033	-2.904	0.836	0.209
1660.00	58.00	48.80	66.30	1.00	6	22	46.1%	0.650	0.0034	-2.989	0.870	0.199
1680.00	42.76	40.80	50.00	2.20	60	5	41.3%	0.585	0.0040	-2.814	0.916	0.181
1690.00	37.50	36.60	42.50	1.20	30	37	39.1%	0.545	0.0043	-2.707	0.931	0.170
1700.00	36.30	31.70	36.00	-1.60	77	93	37.6%	0.501	0.0045	-2.612	0.937	0.157
1710.00	30.70	27.30	36.80	0.70	20	48	42.9%	0.464	0.0039	-2.952	0.934	0.144
1720.00	22.60	24.00	33.00	-1.12	26	14	43.3%	0.427	0.0039	-2.934	0.921	0.133
1730.00	21.28	20.30	31.90	1.30	80	100	46.2%	0.397	0.0036	-3.065	0.906	0.124
1735.00	21.90	18.50	23.30	3.67	1	6	39.1%	0.355	0.0041	-2.509	0.875	0.111
1740.00	16.20	16.50	28.50	-0.96	23	26	46.4%	0.364	0.0034	-2.992	0.882	0.113
1745.00	18.00	15.40	21.10	-1.27	86	102	40.2%	0.322	0.0038	-2.478	0.842	0.101
1750.00	16.00	13.90	25.00	1.10	255	21	46.2%	0.330	0.0033	-2.868	0.851	0.103
1755.00	15.00	12.60	16.70	1.00	3	63	38.4%	0.276	0.0037	-2.211	0.786	0.087
1760.00	14.01	11.40	15.90	-43.13	6	6	39.0%	0.262	0.0036	-2.185	0.765	0.083
1765.00	11.33	10.20	21.70	0.00	20	22	47.4%	0.289	0.0031	-2.771	0.802	0.090
1770.00	9.70	9.10	17.20	-15.05	2	7	43.6%	0.255	0.0031	-2.401	0.755	0.080
1775.00	8.39	1.85	19.20	-19.61	19	7	47.5%	0.261	0.0029	-2.640	0.763	0.082
1780.00	7.00	7.30	11.00	-2.20	18	14	38.4%	0.195	0.0031	-1.816	0.648	0.062
1782.50	7.00	0.05	18.30	-1.50	1	39	48.6%	0.246	0.0028	-2.617	0.740	0.077
1785.00	6.90	1.20	17.90	-5.53	1	73	48.9%	0.240	0.0027	-2.597	0.731	0.075
1787.50	9.90	0.05	17.50	-30.10	8	7	49.1%	0.235	0.0027	-2.576	0.722	0.074
1790.00	7.50	3.00	9.90	-11.90	6	8	39.5%	0.174	0.0028	-1.735	0.603	0.055
1792.50	6.00	0.05	16.80	-41.57	2	7	49.6%	0.225	0.0026	-2.540	0.705	0.070
1795.00	16.53	0.05	15.40	0.00	4	5	48.4%	0.213	0.0026	-2.406	0.683	0.067
1797.50	7.34	3.70	15.10	0.74	3	2	48.7%	0.209	0.0025	-2.388	0.675	0.065
1800.00	6.20	4.00	7.00	0.10	30	68	37.3%	0.135	0.0025	-1.384	0.510	0.043
1805.00	9.65	0.05	14.80	0.00	2	5	50.3%	0.200	0.0024	-2.400	0.657	0.063
1810.00	6.09	2.65	6.70	0.00	1	24	39.1%	0.124	0.0022	-1.369	0.482	0.039
1815.00	3.47	0.05	11.80	-10.53	1	3	48.6%	0.169	0.0022	-2.089	0.593	0.053
1820.00	4.00	3.00	5.00	-2.65	13	44	38.0%	0.098	0.0019	-1.120	0.406	0.031
1825.00	2.52	0.05	8.80	-1.82	6	11	46.2%	0.137	0.0020	-1.722	0.514	0.043
1830.00	3.50	1.45	4.50	0.00	3	6	39.0%	0.087	0.0017	-1.049	0.371	0.028
1835.00	9.00	0.05	8.10	0.00	1	117	47.2%	0.124	0.0018	-1.648	0.482	0.039
1840.00	2.20	0.00	4.90	-1.02	6	50	41.9%	0.088	0.0016	-1.137	0.374	0.028
1845.00	2.20	0.05	4.90	-6.00	1	28	42.9%	0.086	0.0016	-1.144	0.368	0.027
1850.00	1.20	0.05	3.10	-6.80	12	30	39.3%	0.061	0.0013	-0.804	0.282	0.019
1855.00	1.56	0.00	4.90	-6.93	10	14	44.9%	0.082	0.0014	-1.159	0.356	0.026
1860.00	6.90	0.00	4.90	0.00	1	75	45.9%	0.080	0.0014	-1.166	0.351	0.025
1865.00	4.55	0.00	4.90	0.00	2	62	46.9%	0.079	0.0013	-1.173	0.346	0.025
1870.00	1.30	0.00	4.70	-2.38	3	8	47.4%	0.075	0.0013	-1.141	0.333	0.024
1880.00	1.90	0.00	4.90	0.00	2	44	49.8%	0.075	0.0012	-1.192	0.331	0.024
1890.00	3.42	0.00	4.90	0.00	2	134	51.7%	0.072	0.0011	-1.204	0.322	0.023
1900.00	1.40	0.25	3.50	-0.25	56	135	49.6%	0.054	0.0009	-0.929	0.259	0.017
1910.00	0.55	0.00	4.90	-8.20	6	55	55.4%	0.067	0.0010	-1.226	0.306	0.021
1920.00	1.51	0.00	4.40	0.00	2	11	55.8%	0.060	0.0009	-1.135	0.282	0.019
1930.00	0.45	0.00	2.05	-0.68	5	69	49.3%	0.033	0.0006	-0.611	0.172	0.010
1940.00	1.33	0.00	4.70	0.00	2	72	52.2%	0.035	0.0006	-0.689	0.183	0.011
1950.00	0.15	0.00	4.90	-1.25	7	135	54.2%	0.035	0.0006	-0.717	0.184	0.011
1960.00	1.35	0.00	4.90	0.00	2	41	55.8%	0.034	0.0006	-0.721	0.179	0.011
1970.00	2.19	0.00	4.90	0.00	3	31	57.4%	0.034	0.0006	-0.725	0.175	0.011
1980.00	2.60	0.00	4.90	0.00	2	55	58.9%	0.033	0.0005	-0.728	0.172	0.010
1990.00	4.88	0.00	4.90	0.00	25	16	60.4%	0.032	0.0005	-0.732	0.168	0.010
2000.00	0.18	0.00	4.90	-0.37	1	128	62.0%	0.031	0.0005	-0.735	0.165	0.010
2010.00	5.21	0.00	4.90	0.00	28	55	63.5%	0.030	0.0005	-0.738	0.162	0.010
2020.00	1.25	0.00	4.90	0.00	4	14	65.0%	0.030	0.0004	-0.741	0.158	0.009
2030.00	4.95	0.00	4.90	0.00	3	70	66.4%	0.029	0.0004	-0.744	0.156	0.009
2040.00	6.05	0.00	4.90	0.00	4	90	67.9%	0.028	0.0004	-0.747	0.153	0.009
2050.00	5.00	0.00	4.90	0.00	26	96	69.4%	0.028	0.0004	-0.750	0.150	0.009
2060.00	4.70	0.00	4.90	0.00	7	24	70.8%	0.027	0.0004	-0.752	0.148	0.009
2070.00	4.53	0.00	4.90	0.00	2	21	72.2%	0.027	0.0004	-0.755	0.145	0.008
2080.00	4.00	0.00	4.90	0.00	6	38	73.6%	0.026	0.0004	-0.758	0.143	0.008
2090.00	4.30	0.00	4.90	0.00	2	32	75.0%	0.026	0.0003	-0.760	0.141	0.008
2100.00	4.20	0.00	4.90	0.00	3	11	76.4%	0.025	0.0003	-0.762	0.139	0.008
2110.00	2.40	0.00	4.90	0.00	2	25	77.8%	0.025	0.0003	-0.765	0.137	0.008
2120.00	13.00	0.00	4.90	0.00	1	6	79.2%	0.024	0.0003	-0.767	0.135	0.008
2130.00	4.13	0.00	4.90	0.00	2	59	80.5%	0.024	0.0003	-0.769	0.133	0.008
2140.00	4.57	0.00	4.90	0.00	2	24	81.9%	0.024	0.0003	-0.771	0.131	0.007
2150.00	1.80	0.00	4.90	0.00	1	28	83.2%	0.023	0.0003	-0.773	0.129	0.007
2160.00	3.26	0.00	4.90	0.00	2	12	84.5%	0.023	0.0003	-0.775	0.128	0.007
2170.00	8.08	0.00	4.90	0.00	0	3	85.9%	0.023	0.0003	-0.777	0.126	0.007
2180.00	5.70	0.00	4.90	0.00	4	17	87.2%	0.022	0.0003	-0.779	0.124	0.007
2190.00	5.30	0.00	4.90	0.00	2	13	88.5%	0.022	0.0003	-0.781	0.123	0.007
2200.00	1.40	0.00	0.05	0.00	210	109	54.3%	0.000	0.0000	-0.011	0.003	0.000
2210.00	8.00	0.00	4.90	0.00	2	9	91.0%	0.021	0.0002	-0.785	0.120	0.007
2220.00	4.50	0.00	4.90	0.00	2	5	92.3%	0.021	0.0002	-0.786	0.119	0.007
2230.00	1.95	0.00	4.90	0.00	4	4	93.6%	0.021	0.0002	-0.788	0.117	0.006
2240.00	6.80	0.00	4.90	0.00	2	15	94.8%	0.020	0.0002	-0.790	0.116	0.006
2250.00	6.30	0.00	17.10	0.00	6	4	120.9%	0.055	0.0004	-2.270	0.262	0.017
2260.00	5.90	0.00	4.90	0.00	17	16	97.3%	0.020	0.0002	-0.793	0.114	0.006
2270.00	5.00	0.00	4.90	0.00	22	26	98.5%	0.020	0.0002	-0.794	0.112	0.006
2280.00	4.80	0.00	4.90	0.00	20	10	99.7%	0.019	0.0002	-0.796	0.111	0.006
2290.00	4.70	0.00	9.90	0.00	6	4	113.7%	0.034	0.0003	-1.458	0.179	0.011
2310.00	7.99	0.00	9.90	0.00	12	5	116.3%	0.034	0.0003	-1.465	0.176	0.010
2320.00	7.35	0.00	4.90	0.00	6	5	104.5%	0.019	0.0002	-0.802	0.107	0.006
2340.00	1.45	0.00	9.90	0.00	2	3	120.2%	0.033	0.0003	-1.475	0.171	0.010
2360.00	9.80	0.00	9.90	0.00	0	10	122.7%	0.032	0.0002	-1.481	0.168	0.010
2370.00	11.33	0.00	9.90	0.00	0	1	123.9%	0.032	0.0002	-1.484	0.167	0.010
2380.00	8.20	0.00	17.10	0.00	0	3	138.8%	0.048	0.0003	-2.351	0.236	0.015
2410.00	2.70	0.00	14.90	0.00	0	1	138.9%	0.042	0.0003	-2.111	0.212	0.013
2430.00	4.60	0.00	14.90	0.00	0	3	141.4%	0.042	0.0003	-2.120	0.209	0.013
2460.00	3.60	0.00	17.10	0.00	0	1	149.1%	0.045	0.0003	-2.393	0.224	0.014
2490.00	1.00	0.00	14.90	0.00	0	1	148.8%	0.040	0.0002	-2.145	0.201	0.012

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1200.00	0.10	0.00	0.05	0.00	4	10	72.3%	-0.000	0.0000	-0.010	0.002	-0.000
1220.00	1.18	0.00	7.90	0.00	10	5	124.9%	-0.023	0.0002	-1.133	0.127	-0.008
1300.00	0.90	0.00	3.70	0.00	1	1	91.3%	-0.015	0.0002	-0.572	0.088	-0.005
1360.00	0.80	0.00	4.90	0.00	0	1	81.8%	-0.022	0.0003	-0.712	0.123	-0.007
1440.00	1.00	0.00	4.90	0.00	0	2	63.7%	-0.028	0.0004	-0.680	0.151	-0.009
1450.00	0.15	0.00	1.85	-4.35	4	4	52.0%	-0.013	0.0003	-0.289	0.079	-0.004
1460.00	2.00	0.00	4.90	0.00	0	0	59.2%	-0.030	0.0005	-0.670	0.160	-0.010
1490.00	0.35	0.05	5.30	-1.65	1	2	53.5%	-0.036	0.0006	-0.703	0.186	-0.012
1500.00	0.85	0.25	5.30	-0.30	27	8	51.7%	-0.039	0.0007	-0.717	0.196	-0.013
1510.00	1.20	0.00	4.90	0.03	1	2	56.3%	-0.061	0.0009	-1.130	0.284	-0.021
1520.00	2.46	0.20	4.00	0.79	4	9	51.2%	-0.055	0.0009	-0.948	0.262	-0.019
1530.00	2.22	0.55	4.50	0.00	1	16	50.3%	-0.063	0.0010	-1.028	0.290	-0.021
1540.00	1.67	0.15	1.30	-1.33	2	18	36.6%	-0.026	0.0007	-0.362	0.140	-0.009
1550.00	1.73	1.25	3.10	-1.22	4	13	41.4%	-0.053	0.0011	-0.739	0.253	-0.018
1560.00	3.75	1.70	5.80	-2.25	6	24	46.0%	-0.086	0.0015	-1.198	0.370	-0.029
1570.00	4.00	2.20	9.40	-0.47	7	24	50.4%	-0.123	0.0017	-1.700	0.480	-0.042
1580.00	6.76	1.10	9.20	0.56	7	20	47.2%	-0.128	0.0019	-1.635	0.493	-0.043
1590.00	5.50	0.05	13.90	-1.31	4	26	51.7%	-0.170	0.0021	-2.164	0.595	-0.058
1600.00	6.10	1.65	10.00	-2.90	393	146	42.8%	-0.151	0.0023	-1.649	0.550	-0.051
1610.00	9.00	6.40	13.90	-5.30	2	26	45.5%	-0.190	0.0025	-2.035	0.639	-0.064
1620.00	11.52	3.40	15.30	3.26	16	14	44.1%	-0.212	0.0028	-2.103	0.681	-0.071
1630.00	12.10	9.40	16.40	-5.73	112	20	42.2%	-0.233	0.0031	-2.120	0.719	-0.079
1640.00	17.90	11.20	23.70	2.80	34	69	47.3%	-0.287	0.0031	-2.645	0.800	-0.097
1650.00	20.41	9.80	19.00	-2.00	403	117	38.3%	-0.285	0.0038	-2.122	0.798	-0.096
1660.00	22.26	15.90	30.40	-1.07	32	28	46.8%	-0.352	0.0034	-2.842	0.872	-0.120
1670.00	31.00	22.40	29.50	0.64	3	30	41.7%	-0.376	0.0039	-2.576	0.892	-0.127
1680.00	28.90	26.30	30.70	-8.17	81	11	38.5%	-0.411	0.0043	-2.429	0.914	-0.139
1690.00	38.22	29.50	42.50	-4.68	23	33	45.7%	-0.458	0.0037	-2.947	0.932	-0.156
1700.00	37.00	35.50	44.80	-7.30	69	101	42.9%	-0.496	0.0040	-2.771	0.937	-0.169
1710.00	43.50	38.00	52.00	-7.17	40	52	44.7%	-0.533	0.0038	-2.870	0.934	-0.183
1720.00	51.97	46.70	58.70	0.00	11	19	45.6%	-0.568	0.0037	-2.890	0.923	-0.195
1730.00	63.25	49.20	64.60	0.00	7	33	45.4%	-0.605	0.0036	-2.808	0.905	-0.208
1735.00	43.73	51.10	68.20	0.00	2	1	45.9%	-0.621	0.0035	-2.797	0.894	-0.214
1740.00	69.30	55.60	71.10	-3.30	1	14	45.5%	-0.639	0.0035	-2.723	0.880	-0.221
1745.00	68.50	61.10	74.50	0.00	1	8	45.6%	-0.656	0.0034	-2.676	0.865	-0.227
1750.00	83.64	63.20	78.00	17.04	1	62	45.7%	-0.672	0.0034	-2.626	0.849	-0.233
1755.00	81.00	64.00	81.60	16.54	3	4	45.8%	-0.688	0.0033	-2.575	0.832	-0.239
1760.00	67.65	70.00	85.30	0.00	1	4	46.0%	-0.703	0.0032	-2.522	0.814	-0.244
1765.00	62.50	72.30	89.10	0.00	2	17	46.2%	-0.717	0.0031	-2.470	0.795	-0.250
1770.00	79.90	77.80	93.00	-4.34	1	29	46.4%	-0.730	0.0030	-2.419	0.776	-0.255
1775.00	91.21	78.70	97.10	0.00	3	2	46.9%	-0.743	0.0029	-2.379	0.758	-0.260
1780.00	54.20	82.60	101.20	0.00	2	6	47.2%	-0.754	0.0028	-2.333	0.740	-0.264
1790.00	100.30	92.20	109.60	0.00	2	17	48.1%	-0.776	0.0026	-2.244	0.702	-0.273
1795.00	95.10	98.40	113.90	0.00	2	2	48.5%	-0.786	0.0026	-2.201	0.684	-0.277
1797.50	62.20	100.70	116.10	0.00	0	3	48.8%	-0.791	0.0025	-2.184	0.676	-0.279
1800.00	100.29	101.00	118.30	-4.71	7	61	49.1%	-0.795	0.0025	-2.165	0.667	-0.281
1805.00	43.91	99.40	128.90	0.00	0	1	57.7%	-0.766	0.0023	-2.804	0.721	-0.273
1810.00	117.67	110.50	133.40	0.00	1	51	58.5%	-0.773	0.0022	-2.788	0.708	-0.276
1815.00	118.90	109.80	138.10	0.00	9	10	59.4%	-0.779	0.0021	-2.791	0.698	-0.279
1820.00	123.90	113.50	142.60	-15.93	2	5	60.1%	-0.786	0.0021	-2.769	0.685	-0.282
1825.00	88.68	120.20	147.30	0.00	4	2	61.1%	-0.791	0.0020	-2.767	0.675	-0.285
1830.00	135.23	124.90	152.00	0.00	1	30	62.0%	-0.797	0.0019	-2.763	0.664	-0.288
1835.00	96.69	129.70	156.80	0.00	22	11	63.0%	-0.801	0.0019	-2.769	0.655	-0.290
1840.00	127.75	134.40	161.50	0.00	4	9	63.8%	-0.806	0.0018	-2.761	0.645	-0.293
1845.00	91.87	139.20	163.30	0.00	0	4	60.5%	-0.829	0.0018	-2.396	0.597	-0.300
1850.00	163.63	144.00	171.20	67.33	14	15	65.9%	-0.814	0.0017	-2.778	0.629	-0.297
1855.00	148.60	150.00	176.00	0.00	2	1	66.9%	-0.818	0.0017	-2.778	0.620	-0.299
1860.00	153.30	152.50	181.20	0.00	4	6	68.4%	-0.820	0.0016	-2.826	0.617	-0.301
1865.00	155.00	160.10	185.70	0.00	2	3	68.9%	-0.825	0.0016	-2.787	0.605	-0.303
1870.00	168.71	164.30	190.60	0.00	1	59	69.9%	-0.829	0.0015	-2.797	0.598	-0.305
1880.00	186.00	173.50	200.10	80.85	2	7	71.5%	-0.836	0.0015	-2.775	0.580	-0.310
1890.00	98.98	182.90	210.20	0.00	4	3	74.0%	-0.840	0.0014	-2.827	0.571	-0.313
1900.00	108.40	195.20	220.10	0.00	2	1	51.7%	-0.938	0.0010	-0.855	0.289	-0.344
1910.00	111.67	204.30	230.00	0.00	2	0	52.0%	-0.945	0.0009	-0.758	0.262	-0.349
1920.00	130.66	210.70	241.00	0.00	9	0	82.0%	-0.848	0.0012	-3.046	0.554	-0.321
1930.00	138.54	218.50	251.60	0.00	4	0	85.1%	-0.848	0.0012	-3.163	0.553	-0.323
1940.00	62.68	229.80	260.60	0.00	0	0	85.7%	-0.856	0.0011	-3.058	0.532	-0.328
1950.00	137.97	241.30	270.60	0.00	2	2	54.5%	-0.964	0.0006	-0.504	0.187	-0.362
1960.00	161.49	251.70	280.50	0.00	2	0	56.7%	-0.963	0.0006	-0.543	0.189	-0.364
1980.00	156.31	271.30	300.40	0.00	2	0	58.8%	-0.968	0.0005	-0.486	0.170	-0.369
1990.00	214.70	282.20	310.50	0.00	2	0	62.4%	-0.963	0.0005	-0.612	0.188	-0.370
2000.00	126.10	293.40	320.70	0.00	2	0	66.7%	-0.958	0.0006	-0.781	0.212	-0.370
2010.00	180.40	301.30	330.70	0.00	1	0	64.0%	-0.968	0.0005	-0.531	0.166	-0.375
2020.00	206.30	311.90	340.80	0.00	2	0	67.1%	-0.966	0.0005	-0.620	0.178	-0.376
2040.00	219.10	331.30	360.30	0.00	2	0	67.5%	-0.972	0.0004	-0.485	0.149	-0.382
2050.00	142.10	339.50	370.70	0.00	0	0	65.0%	-0.980	0.0003	-0.297	0.115	-0.386
2060.00	120.78	349.50	380.30	0.00	0	0	65.1%	-0.982	0.0003	-0.241	0.103	-0.389
2070.00	240.00	359.30	390.70	0.00	3	0	67.1%	-0.982	0.0003	-0.269	0.106	-0.391
2080.00	180.00	370.10	400.70	0.00	0	0	71.0%	-0.978	0.0003	-0.382	0.123	-0.392
2090.00	379.80	379.30	410.70	0.00	1	0	69.8%	-0.982	0.0003	-0.270	0.103	-0.395
2100.00	268.00	389.30	420.30	0.00	2	0	69.6%	-0.984	0.0002	-0.211	0.092	-0.398
2110.00	350.20	399.50	430.30	0.00	9	0	71.7%	-0.984	0.0002	-0.241	0.095	-0.399
2120.00	386.36	411.30	440.30	0.00	15	0	78.7%	-0.976	0.0003	-0.494	0.131	-0.399
2130.00	398.40	419.30	450.30	0.00	9	0	73.4%	-0.985	0.0002	-0.211	0.087	-0.404
2150.00	418.40	440.10	470.70	0.00	18	0	80.3%	-0.981	0.0003	-0.385	0.111	-0.406
2160.00	181.65	451.60	480.30	0.00	3	0	84.9%	-0.977	0.0003	-0.538	0.130	-0.407
2170.00	238.02	459.60	490.70	0.00	0	0	81.2%	-0.983	0.0002	-0.314	0.098	-0.411
2180.00	256.00	470.60	500.70	0.00	0	0	85.8%	-0.980	0.0002	-0.457	0.116	-0.411
2280.00	342.20	570.20	600.70	0.00	0	0	96.8%	-0.983	0.0002	-0.402	0.097	-0.432

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.