MEDP Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
360.00	109.07	135.30	144.00	0.00	0	0	92.2%
380.00	90.05	115.20	123.10	0.00	0	0	72.4%
390.00	76.40	105.40	114.00	0.00	1	1	73.4%
430.00	43.79	66.00	75.00	0.00	1	1	54.5%
440.00	46.70	56.00	65.00	0.00	1	2	68.9%
450.00	31.90	47.00	54.80	0.00	2	1	60.0%
460.00	35.10	38.00	46.20	8.80	1	2	56.6%
480.00	9.90	23.00	30.80	0.00	1	9	51.4%
490.00	19.70	17.00	22.20	4.63	1	6	44.3%
500.00	10.80	11.60	17.50	0.00	2	8	45.4%
510.00	2.91	6.00	13.80	0.00	1	2	46.8%
520.00	5.00	3.60	10.30	0.00	2	4	46.7%
530.00	2.30	0.05	8.90	0.00	1	2	50.7%
560.00	2.56	0.00	4.80	0.00	0	1	56.3%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
340.00	0.55	0.00	4.80	1	0	119.2%
360.00	2.45	0.00	4.80	0	1	104.3%
380.00	5.26	0.00	4.80	3	3	90.0%
390.00	6.67	0.00	4.80	3	3	83.1%
400.00	6.76	0.00	4.80	0	1	76.2%
410.00	5.64	0.00	4.80	1	0	69.4%
420.00	5.20	0.00	4.80	1	33	62.7%
430.00	7.41	0.05	7.40	1	20	63.5%
440.00	12.10	0.10	7.70	1	11	57.1%
450.00	8.90	0.05	7.90	1	4	50.1%
460.00	14.00	0.60	8.60	1	12	59.0%
470.00	26.60	3.90	10.00	1	2	54.3%
500.00	47.90	12.60	19.70	1	1	46.7%

Explore MEDP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.