This page reflects MDLZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — MDLZ
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $60.00 (0.91 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$60.00
Nearest expiry
Expected Move
±$1.68
±2.8%
Days to Expiry
8
Calendar days
Total Call OI
1,018
Nearest expiry
Total Put OI
125
Nearest expiry
P/C OI Ratio
0.12
Put-heavy
Spot Price
$60.91
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$61.00
6/26/2026, 11:19:16 PM
2026-07-02
$60.00
7/2/2026, 11:22:04 PM
2026-07-10NextUpdated
$60.00
7/3/2026, 11:20:27 PM
2026-07-17
$62.50
7/3/2026, 11:20:27 PM
2026-07-24
$60.00
7/3/2026, 11:20:27 PM
2026-07-31
$58.00
7/3/2026, 11:20:27 PM
2026-08-07
$52.00
7/3/2026, 11:20:27 PM
2026-08-21
$60.00
7/3/2026, 11:20:27 PM
2026-09-18
$57.50
7/3/2026, 11:20:27 PM
2026-12-18
$60.00
7/3/2026, 11:20:27 PM
2027-01-15
$60.00
7/3/2026, 11:20:27 PM
2027-03-19
$60.00
7/3/2026, 11:20:27 PM
2027-06-17
$60.00
7/3/2026, 11:20:27 PM
Selected expiration: 2026-07-10 at max pain $60.00.
MDLZ pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
40
0
229000
229000
55
15000
41500
56500
56
16000
29200
45200
57
17700
16900
34600
58
19400
10800
30200
59
21200
5900
27100
60
23000
1600
24600
61
28200
200
28400
62
36700
0
36700
63
62900
0
62900
64
97800
0
97800
65
191900
0
191900
66
288100
0
288100
67
387300
0
387300
68
489100
0
489100
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.