MCRB Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 2.05 | 0.00 | 3.80 | 0.00 | 1 | 2 | 204.3% |
| 10.00 | 0.95 | 0.00 | 1.85 | 0.00 | 1 | 28 | 230.9% |
| 12.50 | 0.25 | 0.05 | 0.40 | 0.00 | 10 | 32 | 189.8% |
| 15.00 | 0.50 | 0.00 | 2.20 | 0.00 | 2 | 58 | 438.7% |
| 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | 3 | 142 | 278.9% |
| 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | 3 | 0 | 50.0% |
| 22.50 | 1.55 | 0.00 | 3.70 | 0.00 | 5 | 96 | 714.8% |
| 25.00 | 1.38 | 0.00 | 1.80 | 0.00 | 7 | 215 | 571.1% |
| 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | 6 | 1,087 | 660.9% |
| 35.00 | 1.40 | 0.00 | 1.95 | 0.00 | 0 | 1 | 684.0% |
| 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | 1 | 220 | 741.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.11 | 0.00 | 2.15 | 0.00 | 1 | 2 | 596.1% |
| 7.50 | 0.65 | 0.00 | 1.25 | 0.00 | 1 | 12 | 220.3% |
| 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 12.50 | 3.57 | 2.35 | 6.00 | 0.00 | 1 | 159 | 258.2% |
| 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 17.50 | 9.60 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 20.00 | 11.20 | 9.20 | 13.30 | 0.00 | 5 | 1 | 282.8% |
| 22.50 | 10.00 | 11.90 | 15.80 | 0.00 | 1 | 5 | 357.8% |
| 25.00 | 11.80 | 14.40 | 18.50 | 0.00 | 1 | 5 | 421.9% |
| 30.00 | 16.50 | 19.30 | 23.40 | 0.00 | 1 | 23 | 432.0% |
| 35.00 | 21.70 | 19.00 | 23.00 | 0.00 | 0 | 1 | 0.0% |
| 40.00 | 25.00 | 23.90 | 27.90 | 0.00 | 0 | 1 | 0.0% |
Explore MCRB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.