Home Options MCOChain

MCO

Moody's CorporationClose $441.36EOD only

Max Pain

$470.00

Next expiry Oct 16, 2026

Expected Move

±$8.30

1.9% from close

Price Gap

+28.64

Distance to max pain

IV Rank

Low premium

P/C OI

1.10

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MCO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
390.00	112.95	48.70	56.20	0.00	0	2	63.8%	0.857	0.0041	-0.483	0.195	0.123
420.00	75.69	20.30	26.00	0.00	1	1	36.0%	0.777	0.0096	-0.369	0.258	0.122
450.00	4.91	3.00	6.10	-3.79	4	3	27.3%	0.380	0.0162	-0.339	0.329	0.062
460.00	2.83	1.35	3.60	-1.15	3	10	28.4%	0.247	0.0128	-0.289	0.273	0.040
470.00	1.62	0.55	2.00	-1.25	1	98	29.2%	0.149	0.0092	-0.217	0.201	0.025
480.00	0.95	0.55	1.10	-0.43	7	1,108	30.2%	0.087	0.0060	-0.151	0.136	0.014
490.00	1.97	0.00	1.40	1.10	6	1,058	37.7%	0.088	0.0049	-0.190	0.138	0.014
500.00	0.58	0.00	4.90	0.00	1	30	61.6%	0.169	0.0047	-0.487	0.218	0.027
510.00	0.30	0.00	4.90	0.00	21	91	55.2%	0.102	0.0037	-0.309	0.154	0.016
520.00	0.28	0.00	0.40	0.00	1	188	41.7%	0.026	0.0017	-0.078	0.052	0.004
530.00	0.52	0.00	4.90	0.00	1	21	65.4%	0.088	0.0028	-0.327	0.138	0.014
540.00	0.48	0.00	4.90	0.00	3	5	70.2%	0.083	0.0025	-0.335	0.132	0.013
550.00	0.80	0.00	4.90	0.00	3	76	74.9%	0.078	0.0023	-0.342	0.127	0.012
560.00	2.15	0.00	4.90	0.00	1	3	79.4%	0.074	0.0021	-0.349	0.122	0.012
570.00	0.10	0.00	4.90	0.00	1	49	83.7%	0.071	0.0019	-0.355	0.117	0.011
580.00	1.41	0.00	4.90	0.00	10	13	88.0%	0.068	0.0017	-0.360	0.114	0.011
620.00	0.85	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
630.00	0.65	0.00	0.30	0.00	2	4	70.2%	0.006	0.0003	-0.038	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
350.00	0.05	0.00	4.90	0.00	2	3	82.3%	-0.063	0.0017	-0.311	0.107	-0.011
360.00	0.23	0.00	4.90	0.00	0	1	74.4%	-0.069	0.0021	-0.302	0.115	-0.013
370.00	0.35	0.00	4.90	0.00	0	3	66.6%	-0.076	0.0025	-0.291	0.124	-0.014
380.00	0.10	0.00	0.60	0.00	0	1	42.7%	-0.032	0.0019	-0.093	0.062	-0.006
390.00	0.31	0.00	4.00	0.00	1	4	59.7%	-0.129	0.0041	-0.381	0.182	-0.023
400.00	0.40	0.20	0.70	0.00	1	6	31.3%	-0.048	0.0037	-0.095	0.087	-0.008
410.00	0.65	0.25	1.75	0.00	3	19	31.9%	-0.108	0.0067	-0.177	0.161	-0.019
420.00	2.10	0.70	2.85	0.95	3	27	29.2%	-0.177	0.0103	-0.224	0.225	-0.031
430.00	4.50	3.50	4.30	2.02	3	50	25.1%	-0.278	0.0155	-0.245	0.290	-0.049
440.00	8.50	6.90	9.70	2.53	29	1,124	29.1%	-0.456	0.0158	-0.331	0.343	-0.081
450.00	14.39	12.20	15.10	3.79	11	1,189	28.3%	-0.615	0.0156	-0.300	0.330	-0.110
460.00	18.15	17.90	23.60	6.25	3	82	33.1%	-0.719	0.0118	-0.304	0.291	-0.130
470.00	23.57	27.70	32.50	0.00	1	83	37.1%	-0.790	0.0090	-0.285	0.249	-0.146
480.00	31.65	37.30	42.50	0.00	10	30	44.2%	-0.818	0.0069	-0.313	0.228	-0.154
490.00	13.60	45.50	52.30	0.00	5	63	49.9%	-0.843	0.0056	-0.321	0.208	-0.162
500.00	31.96	56.80	62.30	0.00	15	3	56.0%	-0.857	0.0047	-0.338	0.195	-0.169
510.00	17.97	64.90	72.30	0.00	0	1	61.8%	-0.869	0.0040	-0.353	0.184	-0.174
530.00	36.78	84.50	92.30	0.00	2	0	72.7%	-0.885	0.0031	-0.378	0.167	-0.185

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.