Home Options MCKChain

MCK

McKesson CorporationClose $786.30EOD only

Max Pain

$750.00

Next expiry Jul 17, 2026

Expected Move

±$31.50

4.0% from close

Price Gap

-36.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MCK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MCK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
640.00	105.76	143.00	151.60	0.00	0	1	55.0%	0.976	0.0007	-0.242	0.086	0.238
660.00	90.90	123.00	131.90	0.00	1	1	70.9%	0.910	0.0015	-0.702	0.250	0.224
670.00	124.80	113.10	121.80	0.00	2	1	66.1%	0.906	0.0017	-0.680	0.259	0.226
680.00	115.40	103.20	112.00	0.00	0	1	62.2%	0.897	0.0019	-0.682	0.275	0.228
690.00	97.80	94.30	101.00	0.00	4	2	54.4%	0.902	0.0021	-0.588	0.266	0.233
700.00	59.61	84.00	92.30	0.00	1	5	54.0%	0.879	0.0024	-0.670	0.311	0.229
710.00	51.61	74.30	82.40	0.00	1	15	49.7%	0.868	0.0028	-0.656	0.330	0.230
720.00	59.87	64.50	73.10	0.00	2	5	46.8%	0.847	0.0033	-0.677	0.363	0.227
730.00	72.00	55.10	62.10	0.00	1	18	39.5%	0.846	0.0039	-0.587	0.365	0.231
740.00	29.50	47.70	54.70	0.00	3	109	40.6%	0.795	0.0045	-0.701	0.437	0.219
750.00	41.00	38.50	45.20	21.50	1	12	36.3%	0.765	0.0055	-0.679	0.473	0.213
760.00	32.87	29.20	37.30	10.07	4	49	34.6%	0.712	0.0064	-0.711	0.525	0.200
770.00	24.45	23.10	28.40	7.10	3	96	30.4%	0.659	0.0078	-0.672	0.565	0.188
780.00	18.90	18.20	24.10	11.60	2	39	32.8%	0.573	0.0078	-0.759	0.604	0.163
790.00	14.80	10.30	16.70	6.80	4	77	29.0%	0.490	0.0089	-0.680	0.614	0.141
800.00	10.35	6.90	11.50	5.00	12	279	27.3%	0.395	0.0092	-0.613	0.593	0.115
810.00	7.50	4.80	7.60	3.91	1	117	26.1%	0.301	0.0086	-0.527	0.536	0.088
820.00	4.90	0.60	5.50	2.40	2	86	26.8%	0.229	0.0073	-0.467	0.467	0.067
830.00	3.00	0.70	10.00	-1.04	4	23	40.2%	0.265	0.0053	-0.749	0.505	0.076
840.00	2.10	0.50	4.50	-0.26	10	69	32.7%	0.165	0.0049	-0.460	0.382	0.048
850.00	1.21	0.00	4.80	0.21	1	79	37.1%	0.156	0.0042	-0.502	0.368	0.045
860.00	1.13	0.10	9.20	0.00	402	56	51.3%	0.205	0.0036	-0.818	0.437	0.058
870.00	0.82	0.05	9.10	0.00	116	56	54.9%	0.192	0.0032	-0.841	0.420	0.055
880.00	0.50	0.00	4.80	0.00	1	5	47.6%	0.126	0.0028	-0.553	0.319	0.036
890.00	0.30	0.05	8.90	0.00	1	4	61.8%	0.171	0.0027	-0.878	0.391	0.048
900.00	0.40	0.00	4.80	0.00	6	14	54.0%	0.113	0.0023	-0.580	0.296	0.032
910.00	0.05	0.00	2.05	0.00	1	8	46.3%	0.061	0.0017	-0.313	0.186	0.018
920.00	0.25	0.00	4.80	0.00	0	1	50.7%	0.065	0.0016	-0.359	0.195	0.019
930.00	2.15	0.00	4.80	0.00	0	1	53.3%	0.062	0.0015	-0.364	0.188	0.018
940.00	0.86	0.00	4.80	0.00	0	4	55.9%	0.059	0.0014	-0.368	0.182	0.017

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
500.00	0.05	0.00	4.80	0.00	10	25	125.7%	-0.024	0.0003	-0.394	0.088	-0.008
590.00	2.59	0.00	1.70	0.00	0	1	71.1%	-0.016	0.0004	-0.155	0.062	-0.005
600.00	0.60	0.00	0.25	0.00	32	6	52.3%	-0.003	0.0001	-0.029	0.016	-0.001
620.00	1.46	0.00	4.80	0.00	1	6	73.2%	-0.041	0.0008	-0.350	0.135	-0.013
630.00	1.69	0.00	4.80	0.00	1	16	69.2%	-0.043	0.0009	-0.344	0.141	-0.014
640.00	0.95	0.00	4.80	0.00	1	16	65.2%	-0.046	0.0010	-0.339	0.147	-0.015
650.00	1.30	0.00	1.20	0.00	1	29	53.2%	-0.029	0.0008	-0.191	0.102	-0.009
660.00	0.94	0.05	4.80	0.00	204	35	57.4%	-0.052	0.0012	-0.329	0.163	-0.016
670.00	1.38	0.05	4.10	0.00	1	21	51.6%	-0.049	0.0013	-0.285	0.157	-0.016
680.00	1.00	0.00	4.10	0.00	1	20	56.6%	-0.084	0.0018	-0.471	0.237	-0.027
690.00	1.39	0.00	1.35	0.00	2	17	40.0%	-0.042	0.0015	-0.193	0.138	-0.013
700.00	1.00	0.00	1.40	-2.25	3	245	36.7%	-0.047	0.0017	-0.193	0.151	-0.015
710.00	2.30	0.05	2.65	-1.50	5	73	38.7%	-0.080	0.0025	-0.307	0.228	-0.025
720.00	2.00	0.80	2.80	-2.00	2	31	35.2%	-0.091	0.0030	-0.307	0.251	-0.028
730.00	2.40	0.85	3.40	-3.96	2	33	33.0%	-0.114	0.0038	-0.338	0.296	-0.035
740.00	6.10	0.00	3.60	0.00	6	33	29.2%	-0.132	0.0047	-0.331	0.329	-0.041
750.00	10.10	2.60	5.00	0.00	160	185	28.1%	-0.180	0.0061	-0.389	0.404	-0.056
760.00	11.75	2.00	9.00	0.00	20	37	31.0%	-0.268	0.0069	-0.536	0.508	-0.084
770.00	15.65	4.60	12.60	0.00	20	29	31.3%	-0.345	0.0076	-0.601	0.567	-0.108
780.00	13.95	9.40	13.40	-20.00	10	40	25.8%	-0.414	0.0098	-0.514	0.600	-0.130
790.00	18.75	14.40	21.60	-26.79	10	9	30.9%	-0.508	0.0084	-0.629	0.614	-0.161
800.00	39.80	20.50	27.20	0.00	2	15	30.6%	-0.591	0.0083	-0.595	0.598	-0.188
810.00	45.10	25.80	31.90	0.00	1	2	27.2%	-0.691	0.0084	-0.460	0.542	-0.220
820.00	51.74	33.60	39.80	0.00	6	5	28.0%	-0.760	0.0072	-0.404	0.478	-0.244
830.00	49.50	42.50	50.00	0.00	0	0	32.8%	-0.784	0.0058	-0.451	0.452	-0.255
840.00	67.80	52.00	59.00	0.00	2	3	34.6%	-0.820	0.0049	-0.416	0.404	-0.269
850.00	77.50	60.60	68.90	0.00	1	0	38.2%	-0.837	0.0042	-0.431	0.379	-0.278
880.00	105.00	89.60	98.00	0.00	1	0	46.1%	-0.882	0.0028	-0.408	0.305	-0.303
900.00	113.55	109.40	118.00	0.00	1	0	52.4%	-0.894	0.0023	-0.429	0.281	-0.314

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.