Home Options MCHPChain

MCHP

Microchip Technology IncorporatClose $84.64EOD only

Max Pain

$91.00

Next expiry Jul 10, 2026

Expected Move

±$6.30

7.4% from close

Price Gap

+6.36

Distance to max pain

IV Rank

Low premium

P/C OI

0.38

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MCHP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MCHP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	30.45	14.30	15.10	0.00	1	1	63.7%	0.986	0.0047	-0.027	0.004	0.013
80.00	15.55	5.70	6.30	0.00	0	1	64.8%	0.752	0.0416	-0.178	0.037	0.011
82.00	9.80	4.50	4.90	0.00	1	3	65.2%	0.657	0.0481	-0.207	0.043	0.010
84.00	2.85	3.30	3.70	-3.95	1	1	63.7%	0.555	0.0529	-0.216	0.046	0.008
85.00	2.50	2.80	3.20	-2.94	6	2	63.4%	0.502	0.0537	-0.217	0.047	0.008
86.00	2.00	2.35	2.70	-3.80	2	6	62.7%	0.448	0.0538	-0.212	0.046	0.007
87.00	1.85	1.95	2.30	-12.95	45	5	62.5%	0.396	0.0526	-0.205	0.045	0.006
88.00	1.46	1.60	1.95	-3.16	113	12	62.3%	0.345	0.0504	-0.196	0.043	0.005
89.00	1.35	1.30	1.70	-2.55	44	309	62.8%	0.300	0.0472	-0.186	0.041	0.005
90.00	1.20	1.05	1.35	-2.00	789	43	61.9%	0.253	0.0441	-0.168	0.038	0.004
91.00	0.75	0.85	1.10	-2.37	7	20	61.7%	0.213	0.0402	-0.152	0.034	0.003
92.00	0.61	0.65	0.95	-1.44	116	3,535	62.0%	0.179	0.0360	-0.138	0.031	0.003
93.00	1.08	0.50	0.75	-1.13	3	23	61.3%	0.145	0.0317	-0.119	0.027	0.002
94.00	0.42	0.40	0.65	-1.25	85	3,392	62.3%	0.122	0.0278	-0.107	0.024	0.002
95.00	0.32	0.30	0.55	-1.08	27	34	62.6%	0.101	0.0240	-0.093	0.021	0.002
96.00	0.26	0.20	0.40	-0.84	9	159	60.9%	0.075	0.0198	-0.073	0.017	0.001
97.00	0.20	0.15	0.35	-0.70	4	41	61.9%	0.062	0.0169	-0.064	0.014	0.001
98.00	0.25	0.10	0.30	-0.65	1	8	62.3%	0.050	0.0141	-0.054	0.012	0.001
99.00	0.10	0.05	0.25	-0.90	5	10	61.9%	0.038	0.0114	-0.043	0.010	0.001
100.00	0.17	0.05	0.45	-0.50	3	80	72.2%	0.054	0.0129	-0.066	0.013	0.001
101.00	0.75	0.05	0.40	0.00	2	83	73.8%	0.048	0.0114	-0.062	0.012	0.001
102.00	0.12	0.05	0.40	-0.43	3	51	77.0%	0.046	0.0106	-0.062	0.011	0.001
103.00	0.45	0.05	0.40	0.00	11	22	80.1%	0.044	0.0099	-0.063	0.011	0.001
104.00	0.23	0.00	0.35	0.00	2	8	79.3%	0.035	0.0083	-0.052	0.009	0.001
105.00	0.05	0.00	0.35	-0.13	1	163	82.1%	0.034	0.0078	-0.052	0.009	0.001
106.00	0.25	0.00	0.35	0.00	14	120	85.0%	0.032	0.0073	-0.052	0.008	0.001
107.00	0.22	0.00	0.35	0.00	4	15	87.9%	0.032	0.0069	-0.053	0.008	0.000
108.00	1.17	0.00	0.35	0.00	1	10	90.6%	0.031	0.0065	-0.053	0.008	0.000
109.00	0.80	0.00	0.35	0.00	10	3	93.4%	0.030	0.0062	-0.053	0.008	0.000
110.00	0.05	0.00	0.30	0.00	2	863	93.6%	0.025	0.0054	-0.047	0.007	0.000
115.00	0.10	0.00	0.30	0.00	4	11	106.3%	0.023	0.0043	-0.048	0.006	0.000
120.00	0.65	0.00	0.30	0.00	1	20	118.0%	0.020	0.0035	-0.048	0.006	0.000
125.00	0.50	0.00	0.30	0.00	20	21	129.3%	0.019	0.0030	-0.049	0.005	0.000
130.00	0.35	0.00	0.30	0.00	0	2	139.8%	0.017	0.0026	-0.050	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.19	0.05	0.45	-0.15	1	24	83.0%	-0.043	0.0094	-0.063	0.011	-0.001
72.00	0.30	0.20	0.35	0.05	1	6	74.7%	-0.052	0.0122	-0.066	0.013	-0.001
73.00	0.30	0.25	0.40	0.09	2	16	72.6%	-0.063	0.0145	-0.074	0.014	-0.001
74.00	0.55	0.30	0.50	0.00	20	20	71.2%	-0.078	0.0174	-0.086	0.017	-0.001
75.00	0.52	0.35	0.60	0.32	4	13	69.1%	-0.094	0.0206	-0.096	0.020	-0.002
77.00	0.77	0.60	0.85	0.39	1	2	66.9%	-0.141	0.0285	-0.124	0.026	-0.002
78.00	1.10	0.75	1.05	0.65	6	9	66.2%	-0.172	0.0329	-0.139	0.030	-0.003
79.00	1.20	1.00	1.25	0.75	10	8	65.9%	-0.209	0.0372	-0.156	0.034	-0.004
80.00	1.57	1.20	1.50	1.05	107	84	64.6%	-0.247	0.0417	-0.168	0.037	-0.004
81.00	2.02	1.50	1.80	1.37	104	52	64.2%	-0.292	0.0456	-0.181	0.040	-0.005
82.00	2.18	1.85	2.15	1.36	46	25	64.0%	-0.340	0.0489	-0.193	0.043	-0.006
83.00	2.94	2.20	2.55	1.89	51	326	63.2%	-0.391	0.0518	-0.199	0.045	-0.007
84.00	3.42	2.65	3.00	2.27	22	82	63.0%	-0.444	0.0535	-0.204	0.046	-0.008
85.00	3.78	3.10	3.50	2.53	38	306	62.3%	-0.499	0.0547	-0.203	0.047	-0.009
86.00	4.07	3.60	4.10	2.32	18	146	62.0%	-0.553	0.0544	-0.199	0.046	-0.010
87.00	4.22	4.20	4.70	2.27	2	53	61.8%	-0.606	0.0531	-0.192	0.045	-0.011
88.00	5.50	4.80	5.40	3.20	20	281	61.6%	-0.657	0.0509	-0.182	0.043	-0.012
89.00	6.61	5.60	6.20	3.76	10	47	63.8%	-0.697	0.0467	-0.179	0.041	-0.012
90.00	3.45	6.10	6.90	0.00	32	704	60.4%	-0.753	0.0446	-0.152	0.037	-0.013
91.00	8.05	7.10	7.70	4.35	6	276	63.4%	-0.780	0.0398	-0.149	0.035	-0.014
92.00	8.23	7.80	8.70	4.03	2	22	64.6%	-0.810	0.0358	-0.138	0.032	-0.015
93.00	9.10	8.70	9.50	4.40	1	12	65.0%	-0.839	0.0320	-0.123	0.029	-0.015
94.00	7.86	9.60	10.40	0.00	1	2	66.4%	-0.861	0.0284	-0.113	0.026	-0.016
95.00	10.86	10.30	11.30	4.14	5	16	63.3%	-0.897	0.0242	-0.085	0.021	-0.017
96.00	7.16	11.40	12.20	0.00	2	11	67.3%	-0.903	0.0218	-0.087	0.020	-0.017
97.00	3.12	12.40	13.10	0.00	2	7	68.9%	-0.915	0.0193	-0.079	0.018	-0.017
98.00	14.40	13.20	14.10	10.87	2	1	67.7%	-0.934	0.0161	-0.062	0.015	-0.018
99.00	5.30	14.30	15.00	0.00	1	6	71.1%	-0.938	0.0148	-0.062	0.014	-0.018
100.00	12.85	14.90	16.00	0.00	1	1	59.4%	-0.976	0.0081	-0.017	0.007	-0.019
101.00	11.33	16.20	17.00	0.00	1	3	74.8%	-0.950	0.0117	-0.053	0.012	-0.019
102.00	5.40	17.20	18.00	0.00	5	7	78.0%	-0.952	0.0109	-0.054	0.012	-0.019
103.00	6.95	18.20	18.90	0.00	5	5	77.5%	-0.961	0.0092	-0.043	0.010	-0.019
105.00	17.00	20.20	20.90	0.00	0	30	83.4%	-0.964	0.0081	-0.043	0.009	-0.020
120.00	31.35	33.70	37.40	0.00	2	0	122.7%	-0.975	0.0040	-0.045	0.007	-0.023
135.00	35.60	48.50	52.40	0.00	2	0	139.5%	-0.990	0.0017	-0.016	0.003	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.