Home Options MCHPChain

MCHP

Microchip Technology IncorporatClose $80.26EOD only

Max Pain

$79.00

Next expiry Aug 21, 2026

Expected Move

±$3.67

4.6% from close

Price Gap

-1.26

Distance to max pain

IV Rank

Low premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects MCHP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

MCHP Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	21.52	16.10	19.60	0.00	5	9	247.5%	0.902	0.0098	-0.511	0.012	0.004
65.00	18.10	12.80	13.50	0.00	30	30	122.9%	0.957	0.0105	-0.140	0.006	0.005
69.00	8.76	8.90	9.60	-7.90	1	0	64.1%	0.986	0.0080	-0.036	0.003	0.006
70.00	7.85	7.90	8.60	-2.00	1	25	57.8%	0.984	0.0098	-0.035	0.003	0.006
71.00	8.95	6.90	7.50	0.00	12	33	75.0%	0.928	0.0259	-0.130	0.010	0.005
72.00	6.80	6.00	6.60	0.00	13	14	51.4%	0.964	0.0216	-0.056	0.006	0.006
73.00	7.50	5.10	5.70	0.00	8	11	52.5%	0.930	0.0362	-0.092	0.010	0.006
74.00	3.20	4.20	4.80	-3.30	2	9	50.6%	0.891	0.0521	-0.119	0.013	0.005
75.00	2.34	3.40	4.00	-1.76	42	75	51.1%	0.824	0.0715	-0.163	0.018	0.005
76.00	2.15	2.70	3.20	-2.85	5	3,015	50.5%	0.743	0.0902	-0.199	0.023	0.005
77.00	2.15	2.05	2.50	-2.05	51	360	56.9%	0.629	0.0936	-0.260	0.027	0.004
77.50	1.77	1.80	2.15	-2.08	239	85	54.9%	0.583	0.1003	-0.258	0.028	0.004
78.00	1.55	1.55	2.00	-2.45	204	308	51.5%	0.533	0.1090	-0.246	0.028	0.003
79.00	1.08	1.10	1.40	-1.63	158	3,193	54.1%	0.429	0.1024	-0.255	0.028	0.003
80.00	0.75	0.85	1.05	-1.57	131	1,351	51.6%	0.323	0.0982	-0.222	0.025	0.002
81.00	0.30	0.50	0.75	-1.28	121	286	50.1%	0.228	0.0850	-0.181	0.021	0.001
82.00	0.31	0.30	0.50	-0.79	206	3,603	53.8%	0.173	0.0670	-0.164	0.018	0.001
82.50	0.25	0.20	0.45	-0.85	9	236	55.6%	0.151	0.0594	-0.155	0.017	0.001
83.00	0.84	0.15	0.35	0.00	32	120	54.5%	0.120	0.0517	-0.130	0.014	0.001
84.00	0.12	0.05	0.25	-0.54	134	3,622	55.8%	0.083	0.0386	-0.101	0.011	0.001
85.00	0.10	0.05	0.20	-0.35	19	6,569	52.5%	0.043	0.0243	-0.057	0.006	0.000
86.00	0.05	0.05	0.15	-0.27	3	68	55.5%	0.031	0.0180	-0.047	0.005	0.000
87.00	0.25	0.00	0.15	0.00	6	339	57.4%	0.022	0.0128	-0.036	0.004	0.000
87.50	0.15	0.00	0.15	0.00	1	1,466	59.8%	0.021	0.0117	-0.035	0.004	0.000
88.00	0.15	0.00	0.15	0.00	32	91	62.3%	0.020	0.0109	-0.036	0.003	0.000
89.00	0.10	0.00	0.10	0.00	3	60	62.9%	0.013	0.0073	-0.024	0.002	0.000
90.00	0.05	0.00	0.10	-0.03	1	387	67.2%	0.012	0.0063	-0.024	0.002	0.000
91.00	0.05	0.00	0.10	0.00	45	71	71.5%	0.011	0.0055	-0.024	0.002	0.000
92.00	0.05	0.00	0.10	0.00	3	36	75.8%	0.010	0.0049	-0.024	0.002	0.000
92.50	0.05	0.00	0.10	0.00	4	513	78.1%	0.010	0.0047	-0.024	0.002	0.000
93.00	0.01	-	0.10	0.00	2	4	89.5%	0.018	0.0070	-0.047	0.003	0.000
95.00	0.04	0.00	0.05	-0.01	1	1,547	80.5%	0.004	0.0022	-0.012	0.001	0.000
97.50	0.15	0.00	0.10	0.00	17	558	98.0%	0.007	0.0030	-0.024	0.001	0.000
100.00	0.10	0.00	0.05	0.00	1	419	98.4%	0.003	0.0015	-0.012	0.001	0.000
105.00	0.05	0.00	0.10	0.00	16	176	125.0%	0.006	0.0018	-0.023	0.001	0.000
110.00	0.25	0.00	0.10	0.00	9	249	141.4%	0.005	0.0014	-0.023	0.001	0.000
115.00	0.05	0.00	0.10	0.00	1	378	157.0%	0.004	0.0011	-0.023	0.001	0.000
120.00	0.05	0.00	0.10	0.00	2	54	171.9%	0.004	0.0009	-0.023	0.001	0.000
125.00	0.20	0.00	0.10	0.00	1	25	185.9%	0.004	0.0008	-0.023	0.001	0.000
130.00	0.40	0.00	0.10	0.00	1	29	198.4%	0.003	0.0007	-0.022	0.001	0.000
135.00	0.30	0.00	0.10	0.00	2	126	210.9%	0.003	0.0006	-0.022	0.001	0.000
140.00	0.05	0.00	0.10	0.00	1	35	223.4%	0.003	0.0005	-0.023	0.001	0.000
145.00	0.18	0.00	0.10	0.00	1	2	234.4%	0.003	0.0005	-0.022	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.01	0.00	0.05	0.00	4	25	173.4%	-0.002	0.0005	-0.011	0.000	-0.000
55.00	0.05	0.00	0.10	0.00	2	90	152.3%	-0.004	0.0012	-0.023	0.001	-0.000
60.00	0.04	0.00	0.30	0.00	1	1,743	141.8%	-0.017	0.0041	-0.069	0.003	-0.000
62.50	0.10	0.00	0.05	0.00	2	80	93.0%	-0.003	0.0016	-0.011	0.001	-0.000
65.00	0.04	0.00	0.10	0.00	1	1,370	86.7%	-0.008	0.0037	-0.023	0.002	-0.000
68.00	0.05	0.00	0.05	0.00	100	204	61.7%	-0.006	0.0037	-0.012	0.001	-0.000
69.00	0.10	0.00	0.10	0.05	4	96	62.1%	-0.012	0.0071	-0.023	0.002	-0.000
70.00	0.10	0.00	0.15	0.05	29	1,135	60.2%	-0.020	0.0112	-0.034	0.003	-0.000
71.00	0.10	0.05	0.20	0.00	7	362	59.8%	-0.035	0.0182	-0.054	0.005	-0.000
72.00	0.25	0.05	0.20	0.15	27	2,787	52.9%	-0.040	0.0230	-0.054	0.006	-0.000
73.00	0.35	0.15	0.30	0.23	69	176	53.5%	-0.074	0.0369	-0.088	0.010	-0.000
74.00	0.45	0.25	0.45	0.30	95	124	52.6%	-0.118	0.0530	-0.122	0.014	-0.001
75.00	0.93	0.40	0.60	0.68	235	520	50.6%	-0.174	0.0716	-0.152	0.018	-0.001
76.00	0.82	0.65	0.95	0.47	214	182	52.0%	-0.263	0.0886	-0.198	0.023	-0.002
77.00	1.30	1.00	1.30	0.80	12	359	51.8%	-0.360	0.1019	-0.226	0.027	-0.002
77.50	1.45	1.20	1.50	0.85	312	7,614	51.5%	-0.413	0.1067	-0.233	0.028	-0.003
78.00	1.80	1.40	1.75	1.09	50	194	51.2%	-0.467	0.1096	-0.236	0.028	-0.003
79.00	3.55	1.95	2.30	2.48	41	548	51.5%	-0.575	0.1074	-0.233	0.028	-0.004
80.00	3.00	2.55	3.00	1.35	12	2,812	52.1%	-0.675	0.0975	-0.215	0.026	-0.005
81.00	4.90	3.30	3.80	3.00	1	236	54.4%	-0.753	0.0819	-0.196	0.022	-0.005
82.00	5.48	3.90	4.60	3.03	2	164	51.2%	-0.840	0.0671	-0.139	0.017	-0.006
82.50	5.90	4.40	5.00	2.95	22	421	52.7%	-0.862	0.0589	-0.129	0.016	-0.006
83.00	6.23	4.80	5.50	1.03	2	127	54.0%	-0.883	0.0515	-0.117	0.014	-0.006
84.00	7.10	5.70	6.40	3.00	1	46	55.1%	-0.920	0.0382	-0.088	0.011	-0.006
85.00	7.33	6.60	7.30	2.53	2	745	53.8%	-0.954	0.0255	-0.052	0.007	-0.007
86.00	6.62	7.60	8.30	0.00	1	63	59.6%	-0.958	0.0212	-0.053	0.006	-0.007
87.00	6.36	8.50	9.20	0.00	2	86	51.6%	-0.988	0.0086	-0.009	0.002	-0.007
87.50	9.50	8.90	9.70	2.60	4	644	86.8%	-0.917	0.0248	-0.147	0.011	-0.007
88.00	7.55	9.50	10.20	0.00	1	77	56.3%	-0.989	0.0073	-0.009	0.002	-0.007
89.00	8.45	10.50	11.20	0.00	1	43	60.5%	-0.990	0.0062	-0.009	0.002	-0.007
90.00	9.43	11.50	12.20	0.00	10	1,399	64.8%	-0.991	0.0054	-0.008	0.002	-0.007
91.00	14.30	12.50	13.20	0.00	2	11	69.1%	-0.991	0.0048	-0.008	0.002	-0.007
92.00	15.30	13.50	14.20	0.00	1	2	73.4%	-0.992	0.0043	-0.008	0.002	-0.008
92.50	11.20	14.00	14.70	0.00	8	0	75.4%	-0.992	0.0040	-0.008	0.002	-0.008
95.00	17.38	15.30	18.90	-3.02	2	6	120.7%	-0.957	0.0106	-0.118	0.006	-0.008
97.50	19.50	17.80	21.40	0.00	5	4	132.8%	-0.962	0.0088	-0.120	0.006	-0.008
100.00	21.80	20.30	23.90	0.00	17	2	144.3%	-0.965	0.0076	-0.120	0.005	-0.008
105.00	24.90	25.90	28.90	0.00	1	3	193.4%	-0.944	0.0082	-0.245	0.008	-0.008
110.00	34.20	30.40	33.90	0.00	20	0	191.8%	-0.970	0.0051	-0.143	0.005	-0.009
115.00	32.11	35.30	38.90	0.00	6	0	204.9%	-0.976	0.0039	-0.122	0.004	-0.009
125.00	25.45	43.10	44.50	0.00	0	1	0.0%	-1.000	0.0000	0.015	0.000	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.