Home Options MCDChain

MCD

McDonald's CorporationClose $280.27EOD only

Max Pain

$280.00

Next expiry May 22, 2026

Expected Move

±$4.43

1.6% from close

Price Gap

-0.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.78

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects MCD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

MCD Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	104.77	108.95	112.35	0.00	2	1	267.6%	0.996	0.0002	-0.197	0.003	0.009
180.00	94.80	98.90	102.35	0.00	4	3	237.9%	0.995	0.0003	-0.187	0.003	0.010
190.00	86.62	88.75	92.50	0.00	2	6	212.1%	0.995	0.0003	-0.190	0.003	0.010
195.00	80.93	83.95	87.50	0.00	8	4	207.8%	0.993	0.0005	-0.244	0.004	0.011
200.00	93.37	78.95	82.50	0.00	0	0	195.3%	0.992	0.0005	-0.246	0.005	0.011
205.00	88.90	73.75	77.20	0.00	0	1	161.5%	0.996	0.0003	-0.117	0.002	0.011
210.00	83.93	68.95	72.20	0.00	0	1	159.9%	0.994	0.0005	-0.170	0.004	0.011
240.00	37.60	39.00	42.20	-1.80	1	4	95.6%	0.987	0.0017	-0.192	0.007	0.013
250.00	27.00	29.00	31.85	-5.40	14	15	64.9%	0.992	0.0016	-0.103	0.005	0.014
252.50	23.15	26.50	29.35	0.00	0	2	60.2%	0.991	0.0019	-0.104	0.005	0.014
260.00	21.00	19.00	21.85	0.00	1	2	81.0%	0.901	0.0104	-0.759	0.036	0.013
267.50	13.74	11.60	14.45	-1.69	1	5	60.9%	0.856	0.0180	-0.744	0.047	0.012
270.00	9.98	9.20	11.45	-2.92	5	27	46.3%	0.867	0.0223	-0.542	0.044	0.013
272.50	10.25	6.90	9.35	0.00	1	72	44.2%	0.811	0.0295	-0.646	0.056	0.012
275.00	5.93	4.80	6.55	-1.07	58	176	32.5%	0.791	0.0426	-0.509	0.060	0.012
277.50	4.35	3.55	4.55	-0.85	25	164	29.3%	0.684	0.0584	-0.564	0.074	0.010
280.00	2.43	2.10	2.78	-0.77	97	714	26.1%	0.529	0.0736	-0.555	0.083	0.008
282.50	1.13	1.13	1.29	-0.77	288	709	21.9%	0.321	0.0788	-0.417	0.074	0.005
285.00	0.64	0.53	0.75	-0.38	420	1,302	23.6%	0.175	0.0526	-0.321	0.053	0.003
287.50	0.32	0.21	0.37	-0.26	80	567	24.0%	0.079	0.0296	-0.187	0.031	0.001
290.00	0.13	0.13	0.18	-0.12	252	1,704	24.8%	0.033	0.0144	-0.096	0.015	0.001
292.50	0.07	0.06	0.08	-0.14	51	177	25.3%	0.012	0.0059	-0.041	0.006	0.000
295.00	0.04	0.01	0.08	-0.10	55	457	29.4%	0.010	0.0043	-0.040	0.005	0.000
297.50	0.03	0.00	0.10	-0.29	2	272	34.6%	0.010	0.0039	-0.050	0.006	0.000
300.00	0.02	0.00	0.03	-0.05	36	827	32.4%	0.002	0.0011	-0.013	0.002	0.000
302.50	0.05	0.00	0.29	-0.10	2	154	51.5%	0.024	0.0053	-0.151	0.012	0.000
305.00	0.01	0.00	0.15	-0.01	18	172	49.4%	0.011	0.0028	-0.075	0.006	0.000
307.50	0.01	0.00	0.02	0.00	14	60	40.6%	0.001	0.0004	-0.008	0.001	0.000
310.00	0.03	0.00	0.25	0.01	16	191	55.5%	0.008	0.0018	-0.060	0.004	0.000
312.50	0.01	0.00	2.13	-0.08	1	14	91.0%	0.057	0.0061	-0.543	0.024	0.001
315.00	0.01	0.00	0.59	0.00	3	201	72.5%	0.016	0.0027	-0.150	0.008	0.000
320.00	0.01	0.00	0.01	-0.15	8	85	51.6%	0.000	0.0001	-0.003	0.000	0.000
325.00	0.01	0.00	0.01	0.00	13	217	53.1%	0.000	0.0000	-0.001	0.000	0.000
330.00	0.05	0.00	2.13	0.00	12	43	122.7%	0.040	0.0034	-0.550	0.018	0.001
335.00	0.02	0.00	0.20	0.00	5	19	87.1%	0.003	0.0005	-0.043	0.002	0.000
340.00	0.15	0.00	0.50	0.03	1	22	106.3%	0.008	0.0010	-0.120	0.005	0.000
360.00	0.20	0.00	2.13	0.02	5	8	169.8%	0.027	0.0018	-0.549	0.013	0.000
375.00	0.18	0.00	0.16	0.02	3	11	129.3%	0.001	0.0002	-0.030	0.001	0.000
380.00	0.30	0.00	0.16	0.08	1	7	134.4%	0.001	0.0002	-0.030	0.001	0.000
385.00	0.19	0.00	0.16	-0.02	5	8	139.5%	0.001	0.0001	-0.030	0.001	0.000
400.00	0.22	0.00	2.13	0.04	6	2	222.9%	0.019	0.0010	-0.540	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.01	0.00	0.01	0.00	21	24	168.8%	-0.000	0.0000	-0.001	0.000	0.000
180.00	0.01	0.00	0.04	0.00	25	112	170.3%	-0.000	0.0000	-0.006	0.000	-0.000
190.00	0.01	0.00	0.20	-0.01	99	152	178.5%	-0.001	0.0001	-0.040	0.001	-0.000
195.00	0.01	0.00	0.20	0.00	177	37	167.6%	-0.001	0.0001	-0.040	0.001	-0.000
200.00	0.01	0.00	0.20	0.00	45	30	157.0%	-0.002	0.0002	-0.040	0.001	-0.000
220.00	0.01	0.00	0.10	-0.01	36	27	107.4%	-0.001	0.0002	-0.019	0.001	-0.000
235.00	0.22	0.00	2.13	0.00	1	24	135.4%	-0.035	0.0028	-0.542	0.016	-0.001
240.00	0.01	0.00	0.51	-0.02	2	1	91.4%	-0.010	0.0014	-0.125	0.005	-0.000
245.00	0.05	0.00	0.11	0.00	10	17	64.5%	-0.002	0.0005	-0.023	0.001	-0.000
250.00	0.03	0.00	0.30	0.00	23	94	64.6%	-0.008	0.0016	-0.072	0.004	-0.000
255.00	0.02	0.00	0.31	0.00	170	349	55.4%	-0.010	0.0023	-0.075	0.005	-0.000
257.50	0.31	0.00	0.95	0.00	21	111	63.3%	-0.033	0.0056	-0.241	0.015	-0.001
260.00	0.01	0.00	0.38	-0.02	1	282	54.7%	-0.030	0.0060	-0.192	0.014	-0.000
262.50	0.03	0.00	0.26	-0.05	73	278	45.2%	-0.024	0.0060	-0.131	0.012	-0.000
265.00	0.05	0.01	0.11	-0.01	162	585	33.8%	-0.012	0.0044	-0.054	0.006	-0.000
267.50	0.05	0.00	0.10	-0.03	63	316	28.5%	-0.013	0.0056	-0.049	0.007	-0.000
270.00	0.12	0.07	0.16	-0.08	347	1,296	26.1%	-0.025	0.0109	-0.080	0.012	-0.000
272.50	0.21	0.08	0.34	-0.12	290	1,065	25.3%	-0.064	0.0239	-0.163	0.026	-0.001
275.00	0.47	0.37	0.56	-0.18	105	607	22.9%	-0.126	0.0437	-0.241	0.043	-0.002
277.50	0.85	0.64	1.11	-0.32	180	491	22.1%	-0.264	0.0714	-0.366	0.068	-0.004
280.00	1.98	1.66	2.32	-0.07	205	775	24.2%	-0.470	0.0792	-0.484	0.083	-0.007
282.50	3.24	3.00	3.90	0.24	61	434	25.9%	-0.652	0.0688	-0.475	0.077	-0.010
285.00	5.31	4.70	5.90	0.94	15	376	28.9%	-0.777	0.0498	-0.421	0.062	-0.012
287.50	8.17	6.30	8.65	2.61	4	104	39.4%	-0.802	0.0340	-0.541	0.058	-0.013
290.00	9.96	8.95	11.00	3.01	6	88	44.4%	-0.845	0.0259	-0.521	0.049	-0.014
292.50	7.70	11.10	13.45	0.00	3	4	50.2%	-0.869	0.0204	-0.522	0.044	-0.014
295.00	16.80	13.55	15.95	2.82	3	5	56.4%	-0.885	0.0166	-0.537	0.040	-0.014
297.50	19.00	16.00	18.75	-2.60	3	3	67.1%	-0.879	0.0144	-0.669	0.042	-0.014
300.00	21.80	18.55	21.30	0.30	2	6	73.9%	-0.887	0.0125	-0.701	0.040	-0.015
302.50	18.80	20.95	23.80	0.00	0	0	79.7%	-0.896	0.0109	-0.712	0.037	-0.015
305.00	26.55	23.55	25.95	2.26	4	4	79.0%	-0.921	0.0090	-0.568	0.030	-0.016
307.50	27.00	25.95	28.80	0.00	0	0	53.0%	-0.990	0.0024	-0.036	0.005	-0.017
310.00	26.43	28.55	30.95	0.00	58	0	89.4%	-0.932	0.0071	-0.577	0.027	-0.016
315.00	23.67	33.45	36.35	0.00	4	0	65.9%	-0.991	0.0018	-0.046	0.005	-0.017
317.50	34.55	35.95	38.80	0.00	0	0	68.0%	-0.993	0.0014	-0.033	0.004	-0.017
320.00	37.03	38.45	41.30	0.00	1	0	71.5%	-0.993	0.0013	-0.032	0.004	-0.017
322.50	31.30	40.85	43.80	0.00	0	0	70.5%	-0.996	0.0008	-0.005	0.002	-0.018
325.00	30.95	43.45	46.30	0.00	1	0	78.4%	-0.994	0.0010	-0.030	0.003	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.