Home Options MCDChain

MCD

McDonald's CorporationClose $280.63EOD only

Max Pain

$270.00

Next expiry Jul 10, 2026

Expected Move

±$6.35

2.3% from close

Price Gap

-10.63

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MCD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MCD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	88.65	98.55	102.55	0.00	0	1	199.6%	0.960	0.0011	-0.500	0.034	0.032
235.00	41.10	43.60	47.40	0.00	0	1	94.8%	0.923	0.0039	-0.407	0.056	0.041
240.00	36.25	38.65	42.60	0.00	0	1	89.0%	0.909	0.0047	-0.429	0.063	0.041
245.00	39.45	33.65	37.00	0.00	1	6	72.4%	0.921	0.0052	-0.321	0.057	0.043
250.00	16.90	28.65	31.90	0.00	3	7	62.9%	0.916	0.0063	-0.295	0.060	0.043
260.00	9.31	18.75	22.35	0.00	1	2	51.6%	0.868	0.0107	-0.333	0.083	0.042
262.50	9.55	16.30	20.10	0.00	2	2	49.6%	0.846	0.0123	-0.353	0.092	0.042
265.00	11.90	14.45	17.00	5.40	2	62	39.4%	0.863	0.0143	-0.267	0.085	0.043
267.50	9.65	12.10	14.60	3.89	5	141	36.0%	0.842	0.0173	-0.267	0.094	0.043
270.00	9.68	9.80	11.70	6.03	86	464	27.9%	0.851	0.0214	-0.206	0.090	0.044
272.50	9.07	8.25	9.80	6.78	88	108	28.4%	0.784	0.0265	-0.256	0.114	0.040
275.00	6.85	6.55	7.50	5.35	425	526	24.9%	0.735	0.0338	-0.249	0.127	0.038
277.50	5.15	4.45	5.90	4.07	629	167	25.2%	0.642	0.0382	-0.282	0.145	0.033
280.00	3.60	3.00	3.80	3.04	842	271	21.0%	0.548	0.0485	-0.249	0.154	0.029
282.50	2.58	2.17	2.93	2.24	101	82	22.8%	0.433	0.0444	-0.263	0.153	0.023
285.00	1.68	1.43	1.74	1.40	620	801	20.9%	0.312	0.0435	-0.216	0.138	0.016
287.50	1.10	0.87	1.45	0.81	223	47	23.7%	0.243	0.0340	-0.214	0.122	0.013
290.00	0.53	0.11	0.94	0.41	310	191	23.7%	0.169	0.0273	-0.171	0.098	0.009
292.50	0.48	0.31	0.55	0.29	176	1,675	23.3%	0.107	0.0204	-0.122	0.072	0.006
295.00	0.30	0.16	0.50	0.22	43	129	25.9%	0.088	0.0159	-0.118	0.062	0.005
297.50	0.02	0.00	2.21	0.00	16	83	46.6%	0.195	0.0152	-0.363	0.107	0.010
300.00	0.11	0.02	0.20	0.03	180	290	26.3%	0.037	0.0079	-0.060	0.031	0.002
302.50	0.20	0.00	2.22	0.18	1	7	54.4%	0.172	0.0120	-0.390	0.099	0.009
305.00	0.26	0.00	0.10	0.00	2	143	28.0%	0.017	0.0040	-0.034	0.017	0.001
307.50	0.05	0.00	0.25	-0.51	30	1	35.4%	0.034	0.0055	-0.075	0.029	0.002
310.00	0.04	0.00	2.15	-0.07	31	50	52.3%	0.093	0.0081	-0.244	0.064	0.005
315.00	0.01	0.00	0.01	-0.02	152	676	28.1%	0.002	0.0005	-0.004	0.002	0.000
320.00	0.28	0.00	0.64	0.00	1	6	56.8%	0.053	0.0049	-0.171	0.042	0.003
325.00	0.07	0.00	1.50	0.00	2	2	64.0%	0.055	0.0044	-0.198	0.043	0.003
400.00	0.15	0.00	0.15	0.01	2	2	93.4%	0.004	0.0003	-0.029	0.004	0.000
405.00	0.21	0.00	0.15	0.00	0	1	96.1%	0.004	0.0003	-0.029	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.15	0.00	2.13	0.00	2	8	195.6%	-0.023	0.0007	-0.299	0.021	-0.001
205.00	1.07	0.00	2.13	0.00	108	109	131.9%	-0.035	0.0015	-0.280	0.030	-0.002
220.00	0.20	0.00	2.13	0.00	8	13	107.1%	-0.043	0.0022	-0.269	0.035	-0.002
230.00	0.10	0.00	2.13	-0.03	1	2	91.2%	-0.050	0.0029	-0.259	0.040	-0.003
240.00	0.46	0.00	2.13	0.00	2	12	75.5%	-0.060	0.0041	-0.247	0.046	-0.003
245.00	0.10	0.00	2.13	0.00	1	30	67.7%	-0.066	0.0049	-0.240	0.050	-0.004
250.00	0.05	0.02	0.20	-0.02	21	70	41.9%	-0.021	0.0031	-0.058	0.020	-0.001
252.50	0.12	0.00	1.43	0.00	3	10	50.6%	-0.060	0.0061	-0.165	0.046	-0.003
255.00	0.10	0.01	0.37	-0.10	18	149	40.4%	-0.040	0.0054	-0.094	0.033	-0.002
257.50	0.20	0.00	0.58	-0.10	10	158	41.1%	-0.060	0.0075	-0.134	0.046	-0.003
260.00	0.10	0.07	0.20	-0.46	171	211	29.7%	-0.029	0.0057	-0.054	0.026	-0.002
262.50	0.17	0.15	0.36	-0.66	88	171	30.2%	-0.051	0.0089	-0.086	0.040	-0.003
265.00	0.24	0.11	0.34	-1.01	328	526	26.5%	-0.054	0.0107	-0.079	0.043	-0.003
267.50	0.34	0.16	0.65	-1.85	151	140	27.4%	-0.096	0.0160	-0.127	0.066	-0.005
270.00	0.61	0.42	0.80	-2.69	189	733	25.2%	-0.126	0.0211	-0.140	0.080	-0.007
272.50	0.83	0.80	0.98	-3.09	403	66	22.7%	-0.165	0.0281	-0.151	0.096	-0.009
275.00	1.37	1.20	1.45	-4.15	180	227	21.8%	-0.238	0.0365	-0.180	0.120	-0.013
277.50	2.00	1.84	2.18	-6.52	285	15	21.4%	-0.337	0.0439	-0.206	0.142	-0.018
280.00	2.82	2.65	3.25	-6.55	122	252	21.5%	-0.453	0.0474	-0.221	0.154	-0.025
282.50	6.58	4.10	4.75	-6.12	2	18	22.5%	-0.568	0.0450	-0.226	0.153	-0.031
285.00	6.12	5.75	6.70	-7.93	9	10	24.9%	-0.658	0.0380	-0.231	0.143	-0.037
287.50	14.30	7.10	9.45	0.00	0	0	31.7%	-0.695	0.0284	-0.285	0.136	-0.039
290.00	11.00	9.75	11.60	-9.70	4	0	34.1%	-0.744	0.0243	-0.279	0.125	-0.042
295.00	28.59	14.10	16.20	0.00	5	1	39.5%	-0.808	0.0178	-0.270	0.106	-0.047
300.00	30.37	18.75	21.60	0.00	2	0	50.7%	-0.817	0.0135	-0.344	0.103	-0.048
305.00	27.40	23.45	26.55	0.00	5	0	57.7%	-0.839	0.0109	-0.360	0.095	-0.050
320.00	44.00	38.85	41.55	0.00	0	0	60.2%	-0.936	0.0053	-0.173	0.049	-0.058
325.00	50.75	43.25	46.65	0.00	0	0	60.7%	-0.955	0.0040	-0.123	0.037	-0.060

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.