Home Options MCDChain

MCD

McDonald's CorporationClose $231.89EOD only

Max Pain

$235.00

Next expiry Oct 9, 2026

Expected Move

±$4.87

2.1% from close

Price Gap

+3.11

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MCD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MCD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	52.23	51.05	53.50	-16.97	2	17	93.9%	0.978	0.0017	-0.133	0.017	0.033
185.00	73.60	46.15	48.65	0.00	15	19	90.0%	0.970	0.0024	-0.161	0.022	0.034
190.00	46.10	41.15	43.35	0.00	1	26	75.9%	0.975	0.0024	-0.124	0.019	0.035
195.00	60.87	36.15	38.35	0.00	6	25	67.6%	0.972	0.0030	-0.123	0.021	0.036
200.00	36.75	31.15	33.35	0.00	2	22	59.4%	0.968	0.0038	-0.121	0.023	0.037
205.00	44.43	26.15	28.40	0.00	10	16	51.9%	0.961	0.0051	-0.123	0.027	0.038
210.00	39.49	21.25	23.40	0.00	0	16	62.9%	0.883	0.0097	-0.304	0.063	0.035
215.00	34.20	16.15	18.40	0.00	0	8	52.4%	0.862	0.0131	-0.286	0.071	0.035
220.00	11.69	11.40	13.55	-0.11	3	68	43.1%	0.823	0.0188	-0.278	0.084	0.034
222.50	9.50	9.40	11.25	-0.88	3	4	39.4%	0.788	0.0229	-0.282	0.093	0.033
225.00	8.03	7.45	8.70	1.76	16	36	32.8%	0.759	0.0295	-0.254	0.100	0.032
227.50	5.80	5.20	5.95	0.43	20	15	24.3%	0.729	0.0424	-0.204	0.106	0.031
230.00	3.80	3.55	3.95	-0.14	123	176	21.3%	0.625	0.0554	-0.202	0.122	0.027
232.50	2.36	2.28	2.66	-0.24	674	341	21.5%	0.482	0.0576	-0.210	0.128	0.021
235.00	1.37	1.30	1.47	-0.23	1,007	606	19.9%	0.330	0.0566	-0.175	0.116	0.014
237.50	0.72	0.68	0.78	-0.23	377	910	19.6%	0.201	0.0447	-0.131	0.090	0.009
240.00	0.35	0.34	0.41	-0.26	880	759	19.8%	0.113	0.0302	-0.090	0.062	0.005
242.50	0.19	0.17	0.28	-0.10	130	441	21.6%	0.073	0.0200	-0.071	0.045	0.003
245.00	0.11	0.08	0.12	-0.04	169	840	21.2%	0.034	0.0110	-0.037	0.024	0.001
247.50	0.05	0.01	0.14	-0.07	47	357	25.0%	0.033	0.0091	-0.043	0.024	0.001
250.00	0.04	0.02	0.05	-0.03	138	1,707	23.8%	0.013	0.0043	-0.018	0.010	0.001
252.50	0.06	0.02	0.06	0.00	6	245	27.1%	0.013	0.0039	-0.021	0.011	0.001
255.00	0.03	0.00	0.14	0.01	4	346	34.0%	0.024	0.0052	-0.045	0.018	0.001
257.50	0.01	0.00	0.25	0.00	1	29	40.9%	0.035	0.0059	-0.074	0.025	0.002
260.00	0.03	0.00	0.04	0.01	30	292	33.2%	0.007	0.0019	-0.015	0.006	0.000
262.50	0.05	0.01	0.05	0.04	4	43	36.5%	0.008	0.0019	-0.019	0.007	0.000
265.00	0.04	0.01	0.04	0.03	22	220	37.9%	0.006	0.0014	-0.015	0.006	0.000
267.50	0.05	0.01	0.04	0.00	3	69	40.2%	0.006	0.0013	-0.015	0.005	0.000
270.00	0.03	0.00	0.10	0.00	16	414	47.9%	0.012	0.0021	-0.035	0.010	0.001
275.00	0.01	0.00	0.01	0.00	3	66	40.6%	0.001	0.0004	-0.004	0.001	0.000
280.00	0.01	0.00	0.01	-0.01	6	140	44.5%	0.001	0.0003	-0.004	0.001	0.000
285.00	0.02	0.00	0.09	0.00	4	71	56.1%	0.005	0.0007	-0.017	0.004	0.000
290.00	0.01	0.00	0.04	-0.06	5	13	55.5%	0.002	0.0004	-0.009	0.002	0.000
295.00	0.27	0.00	0.07	0.00	4	3	62.5%	0.003	0.0005	-0.014	0.003	0.000
300.00	0.01	0.00	0.01	0.00	6	23	54.7%	0.000	0.0001	-0.002	0.000	0.000
305.00	0.34	0.00	0.01	0.00	4	23	59.4%	0.001	0.0001	-0.003	0.001	0.000
310.00	0.32	0.00	0.01	0.00	4	2	62.5%	0.000	0.0001	-0.002	0.001	0.000
315.00	0.01	0.00	0.65	-0.22	1	0	102.2%	0.018	0.0014	-0.107	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.02	0.00	0.07	0.00	1	11	80.9%	-0.002	0.0003	-0.013	0.002	-0.000
180.00	0.07	0.00	0.07	0.00	1	30	67.2%	-0.003	0.0004	-0.013	0.003	-0.000
185.00	0.33	0.00	0.65	0.00	16	24	82.8%	-0.021	0.0019	-0.095	0.016	-0.001
190.00	0.33	0.00	0.65	0.00	14	27	74.5%	-0.023	0.0023	-0.093	0.018	-0.001
195.00	0.04	0.00	0.65	0.00	1	31	66.3%	-0.026	0.0028	-0.091	0.019	-0.001
200.00	0.06	0.00	0.05	-0.02	3	34	43.4%	-0.006	0.0012	-0.017	0.006	-0.000
205.00	0.11	0.00	0.21	0.10	1	26	46.1%	-0.024	0.0038	-0.059	0.018	-0.001
210.00	0.09	0.00	0.08	0.05	107	27	32.7%	-0.013	0.0032	-0.025	0.011	-0.001
215.00	0.26	0.00	0.10	0.21	8	115	27.0%	-0.019	0.0054	-0.029	0.015	-0.001
220.00	0.02	0.02	0.12	-0.04	193	141	20.7%	-0.030	0.0102	-0.031	0.022	-0.001
222.50	0.16	0.14	0.19	-0.18	253	78	18.8%	-0.051	0.0174	-0.044	0.034	-0.002
225.00	0.31	0.31	0.37	-0.34	420	407	17.7%	-0.101	0.0311	-0.069	0.057	-0.005
227.50	0.66	0.66	0.82	-0.29	244	166	17.7%	-0.205	0.0499	-0.110	0.091	-0.009
230.00	1.46	1.38	1.57	-0.49	299	433	17.6%	-0.351	0.0657	-0.140	0.119	-0.016
232.50	2.50	2.10	2.69	-0.61	169	381	17.3%	-0.525	0.0717	-0.143	0.128	-0.024
235.00	4.04	3.85	4.25	-0.88	135	385	17.3%	-0.695	0.0632	-0.119	0.112	-0.032
237.50	5.72	5.15	6.50	-0.97	9	193	20.7%	-0.786	0.0439	-0.116	0.094	-0.036
240.00	8.25	7.20	8.40	-0.55	24	256	18.0%	-0.909	0.0283	-0.042	0.052	-0.042
242.50	12.35	9.50	11.25	0.00	4	78	27.2%	-0.874	0.0237	-0.104	0.066	-0.041
245.00	12.65	11.65	13.70	-1.02	10	32	30.6%	-0.896	0.0184	-0.101	0.058	-0.042
247.50	16.50	14.05	15.90	1.16	8	0	29.0%	-0.943	0.0123	-0.048	0.037	-0.045
250.00	18.80	16.85	18.70	0.11	2	4	38.4%	-0.915	0.0126	-0.109	0.050	-0.044
252.50	19.40	18.85	21.55	0.00	17	0	47.6%	-0.894	0.0120	-0.174	0.059	-0.044
255.00	24.22	21.85	23.80	0.00	1	2	47.4%	-0.920	0.0098	-0.134	0.048	-0.045
257.50	19.74	24.00	26.65	0.00	1	0	56.7%	-0.901	0.0096	-0.200	0.056	-0.045
260.00	28.28	26.85	28.70	0.00	2	0	52.4%	-0.937	0.0074	-0.120	0.040	-0.047
262.50	22.00	29.35	31.65	0.00	6	0	63.9%	-0.911	0.0078	-0.208	0.052	-0.046
265.00	25.00	31.85	34.15	0.00	2	0	67.4%	-0.915	0.0072	-0.211	0.050	-0.047
270.00	31.85	36.85	38.40	0.00	6	0	56.7%	-0.970	0.0037	-0.057	0.022	-0.050
272.50	34.37	39.35	41.65	0.00	0	0	77.5%	-0.925	0.0057	-0.220	0.045	-0.049
275.00	22.42	41.50	44.15	0.00	6	0	80.7%	-0.928	0.0053	-0.223	0.044	-0.050
280.00	23.65	46.50	49.15	0.00	3	0	87.0%	-0.933	0.0046	-0.228	0.042	-0.051
290.00	34.00	56.50	59.15	0.00	0	0	98.8%	-0.941	0.0037	-0.235	0.038	-0.053
295.00	35.28	61.50	64.15	0.00	0	0	104.5%	-0.944	0.0034	-0.239	0.036	-0.054
300.00	40.30	66.60	69.00	0.00	6	0	106.5%	-0.952	0.0029	-0.209	0.032	-0.055

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.