MCD Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 170.00 | 137.85 | 135.40 | 138.40 | 0.00 | 2 | 1 | 229.1% |
| 180.00 | 124.47 | 125.30 | 127.95 | -3.36 | 20 | 12 | 193.6% |
| 220.00 | 84.66 | 85.30 | 88.45 | -3.40 | 2 | 1 | 142.1% |
| 225.00 | 83.79 | 80.30 | 83.45 | 0.00 | 2 | 0 | 134.2% |
| 300.00 | 8.49 | 7.90 | 9.00 | -1.01 | 20 | 13 | 25.5% |
| 302.50 | 6.50 | 5.65 | 7.10 | -1.25 | 66 | 44 | 24.4% |
| 305.00 | 4.83 | 4.45 | 5.15 | -0.53 | 95 | 177 | 22.1% |
| 307.50 | 3.32 | 3.10 | 3.55 | -1.33 | 116 | 372 | 20.5% |
| 310.00 | 2.13 | 2.04 | 2.25 | -0.67 | 133 | 326 | 19.2% |
| 312.50 | 1.30 | 1.23 | 1.56 | -0.41 | 87 | 194 | 19.8% |
| 315.00 | 0.75 | 0.68 | 0.83 | -0.35 | 248 | 198 | 18.6% |
| 317.50 | 0.44 | 0.36 | 0.49 | -0.21 | 27 | 78 | 18.7% |
| 320.00 | 0.26 | 0.21 | 0.31 | -0.23 | 200 | 154 | 19.4% |
| 322.50 | 0.21 | 0.09 | 0.20 | -0.03 | 32 | 144 | 20.1% |
| 325.00 | 0.10 | 0.04 | 0.28 | -0.23 | 154 | 90 | 24.3% |
| 327.50 | 0.05 | 0.00 | 0.28 | -0.09 | 19 | 114 | 26.8% |
| 330.00 | 0.04 | 0.03 | 0.05 | -0.06 | 8 | 291 | 22.0% |
| 332.50 | 0.15 | 0.00 | 0.14 | 0.04 | 3 | 11 | 27.9% |
| 335.00 | 0.08 | 0.00 | 0.05 | -0.29 | 2 | 22 | 25.9% |
| 340.00 | 0.07 | 0.00 | 0.01 | 0.00 | 1 | 43 | 25.0% |
| 345.00 | 0.10 | 0.00 | 2.13 | 0.00 | 11 | 36 | 57.1% |
| 350.00 | 0.35 | 0.00 | 2.13 | 0.00 | 1 | 6 | 62.3% |
| 355.00 | 0.37 | 0.00 | 2.33 | 0.00 | 1 | 18 | 68.7% |
| 360.00 | 0.56 | 0.00 | 2.13 | 0.00 | 10 | 10 | 72.0% |
| 365.00 | 1.08 | 0.00 | 2.13 | 0.00 | 1 | 5 | 76.7% |
| 370.00 | 0.21 | 0.00 | 2.13 | 0.00 | 2 | 2 | 81.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 245.00 | 0.02 | 0.00 | 2.13 | 0.00 | 1 | 2 | 99.0% |
| 250.00 | 0.04 | 0.00 | 0.04 | 0.00 | 11 | 13 | 50.8% |
| 260.00 | 0.25 | 0.00 | 0.55 | 0.08 | 2 | 9 | 59.3% |
| 265.00 | 0.05 | 0.00 | 2.14 | 0.00 | 7 | 37 | 70.7% |
| 270.00 | 0.24 | 0.00 | 0.22 | -0.05 | 1 | 73 | 46.0% |
| 275.00 | 0.21 | 0.00 | 0.29 | 0.00 | 139 | 147 | 42.5% |
| 280.00 | 0.25 | 0.00 | 0.50 | 0.01 | 53 | 70 | 41.1% |
| 285.00 | 0.22 | 0.03 | 0.30 | -0.04 | 14 | 50 | 31.2% |
| 287.50 | 0.30 | 0.14 | 0.45 | -0.03 | 157 | 19 | 30.9% |
| 290.00 | 0.33 | 0.30 | 0.48 | -0.15 | 33 | 133 | 28.2% |
| 292.50 | 0.50 | 0.25 | 0.55 | -0.16 | 59 | 30 | 25.9% |
| 295.00 | 0.66 | 0.57 | 0.76 | -0.19 | 106 | 61 | 24.8% |
| 297.50 | 0.92 | 0.74 | 1.05 | -0.13 | 38 | 62 | 23.7% |
| 300.00 | 1.08 | 1.10 | 1.41 | -0.37 | 83 | 193 | 22.4% |
| 302.50 | 1.61 | 1.47 | 2.01 | -0.53 | 34 | 79 | 21.7% |
| 305.00 | 2.45 | 2.26 | 2.72 | -0.41 | 44 | 139 | 20.4% |
| 307.50 | 3.60 | 3.40 | 3.60 | -0.05 | 52 | 161 | 18.8% |
| 310.00 | 5.18 | 4.70 | 5.65 | -0.06 | 42 | 322 | 22.3% |
| 312.50 | 6.40 | 5.95 | 7.40 | 1.35 | 103 | 13 | 22.9% |
| 315.00 | 10.15 | 8.00 | 9.00 | 2.03 | 16 | 230 | 21.0% |
| 317.50 | 11.73 | 10.25 | 12.10 | 0.98 | 4 | 65 | 29.4% |
| 320.00 | 13.65 | 12.35 | 14.30 | 0.48 | 4 | 59 | 30.8% |
| 325.00 | 17.44 | 17.35 | 19.40 | 0.00 | 3 | 2 | 38.6% |
| 330.00 | 23.40 | 22.05 | 24.05 | 0.00 | 1 | 24 | 41.7% |
| 335.00 | 25.38 | 27.10 | 29.75 | 0.00 | 1 | 0 | 54.8% |
| 340.00 | 20.70 | 32.35 | 34.75 | 0.00 | 8 | 0 | 60.9% |
| 345.00 | 16.80 | 37.10 | 39.75 | 0.00 | 0 | 0 | 66.7% |
Sign up free to access Options Chain Data
Explore MCD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.