Home Options MCDChain

MCD

McDonald's CorporationClose $266.99EOD only

Max Pain

$270.00

Next expiry Aug 21, 2026

Expected Move

±$4.54

1.7% from close

Price Gap

+3.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects MCD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

MCD Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	117.89	115.65	119.25	1.99	6	17	273.0%	0.993	0.0003	-0.234	0.005	0.012
155.00	112.79	111.15	114.25	1.80	12	51	278.3%	0.989	0.0004	-0.349	0.007	0.012
160.00	107.81	105.20	109.25	0.74	6	73	222.5%	0.996	0.0002	-0.128	0.003	0.013
165.00	102.09	101.00	103.75	0.00	37	74	226.2%	0.993	0.0004	-0.200	0.005	0.013
170.00	110.62	93.75	97.75	0.00	2	66	239.6%	0.986	0.0006	-0.372	0.009	0.014
175.00	92.85	90.60	94.25	0.03	2	57	205.7%	0.991	0.0005	-0.224	0.006	0.014
180.00	100.60	83.75	87.70	0.00	4	52	210.7%	0.985	0.0008	-0.349	0.009	0.014
185.00	81.72	80.15	84.25	0.00	1	42	162.7%	0.995	0.0004	-0.120	0.004	0.015
190.00	77.11	76.10	79.10	0.00	37	57	180.8%	0.985	0.0009	-0.304	0.009	0.015
195.00	72.20	70.80	74.15	0.00	37	59	162.2%	0.987	0.0009	-0.248	0.008	0.016
200.00	71.55	66.00	69.25	0.00	2	33	158.6%	0.981	0.0012	-0.314	0.011	0.016
205.00	71.28	61.00	64.00	0.00	1	26	141.3%	0.983	0.0012	-0.259	0.010	0.016
210.00	59.24	55.30	59.25	0.00	16	32	117.8%	0.989	0.0010	-0.157	0.007	0.017
215.00	50.25	50.80	54.25	0.00	1	30	120.7%	0.979	0.0017	-0.269	0.012	0.017
220.00	52.44	45.25	49.25	0.00	1	36	96.5%	0.988	0.0013	-0.146	0.007	0.018
225.00	59.54	40.40	42.80	0.00	4	16	108.7%	0.963	0.0031	-0.378	0.019	0.018
230.00	48.65	35.35	39.30	0.00	5	18	81.2%	0.981	0.0024	-0.180	0.011	0.018
235.00	39.68	31.65	33.75	0.00	1	5	83.7%	0.958	0.0045	-0.331	0.022	0.018
240.00	36.35	26.80	28.75	0.00	2	8	74.7%	0.947	0.0060	-0.353	0.026	0.019
245.00	23.78	21.75	23.75	0.00	4	11	62.9%	0.938	0.0080	-0.336	0.029	0.019
250.00	15.75	16.85	18.75	0.00	7	83	52.6%	0.921	0.0116	-0.341	0.036	0.019
252.50	17.40	14.30	16.25	0.00	2	2	61.2%	0.851	0.0157	-0.598	0.056	0.017
255.00	14.00	11.70	13.75	-4.45	8	33	54.3%	0.833	0.0190	-0.574	0.061	0.017
257.50	11.49	9.15	11.30	2.60	10	74	47.9%	0.806	0.0237	-0.555	0.067	0.017
260.00	10.25	7.05	8.95	4.25	6	160	42.2%	0.765	0.0301	-0.546	0.074	0.016
262.50	6.71	4.85	6.75	1.89	12	89	37.3%	0.702	0.0384	-0.543	0.084	0.015
265.00	4.55	2.96	4.60	1.79	84	371	31.6%	0.613	0.0500	-0.507	0.093	0.013
267.50	2.25	2.00	2.65	0.44	415	725	26.0%	0.478	0.0634	-0.432	0.096	0.010
270.00	1.15	0.88	1.45	0.20	651	5,886	24.0%	0.313	0.0610	-0.353	0.086	0.007
272.50	0.90	0.52	0.82	0.33	282	837	24.3%	0.184	0.0452	-0.266	0.064	0.004
275.00	0.39	0.24	0.46	0.07	657	2,234	25.0%	0.101	0.0292	-0.182	0.043	0.002
277.50	0.11	0.10	0.31	-0.04	274	380	27.1%	0.062	0.0185	-0.135	0.029	0.001
280.00	0.10	0.09	0.14	-0.02	874	2,869	26.8%	0.027	0.0095	-0.067	0.015	0.001
282.50	0.05	0.04	0.07	0.01	192	406	27.2%	0.012	0.0047	-0.035	0.008	0.000
285.00	0.05	0.04	0.06	-0.02	232	2,567	30.1%	0.009	0.0033	-0.030	0.006	0.000
287.50	0.02	0.02	0.03	-0.01	18	305	30.5%	0.004	0.0016	-0.015	0.003	0.000
290.00	0.02	0.01	0.02	0.00	81	3,241	32.0%	0.002	0.0010	-0.010	0.002	0.000
292.50	0.03	0.01	0.04	-0.02	30	261	37.9%	0.004	0.0014	-0.019	0.003	0.000
295.00	0.03	0.00	0.01	0.01	4	1,346	35.2%	0.001	0.0004	-0.005	0.001	0.000
297.50	0.15	0.00	0.14	0.00	17	35	52.3%	0.012	0.0025	-0.068	0.008	0.000
300.00	0.01	0.00	0.02	-0.01	45	4,304	43.0%	0.002	0.0005	-0.009	0.001	0.000
305.00	0.01	0.00	0.07	0.00	2	1,024	51.6%	0.002	0.0006	-0.016	0.002	0.000
310.00	0.04	0.00	0.08	0.02	1	723	58.2%	0.003	0.0006	-0.019	0.002	0.000
315.00	0.01	0.00	0.01	-0.01	127	322	51.6%	0.000	0.0001	-0.002	0.000	0.000
320.00	0.02	0.00	0.01	0.01	24	355	56.3%	0.000	0.0001	-0.002	0.000	0.000
325.00	0.01	0.00	0.65	0.00	108	403	98.2%	0.015	0.0016	-0.154	0.009	0.000
330.00	0.03	0.00	0.06	0.00	4	502	76.6%	0.001	0.0002	-0.013	0.001	0.000
335.00	0.03	0.00	0.65	-0.03	40	325	110.5%	0.014	0.0013	-0.155	0.008	0.000
340.00	0.02	0.00	0.25	0.01	14	138	101.4%	0.005	0.0006	-0.059	0.003	0.000
345.00	0.02	0.00	0.65	-0.33	261	15	122.2%	0.012	0.0011	-0.155	0.008	0.000
350.00	0.02	0.00	0.01	-0.33	23	105	81.3%	0.000	0.0000	-0.002	0.000	0.000
355.00	0.02	0.00	0.01	-0.33	14	5	84.4%	0.000	0.0000	-0.002	0.000	0.000
360.00	0.02	0.00	0.01	0.00	38	84	87.5%	0.000	0.0000	-0.001	0.000	0.000
365.00	0.01	0.00	0.01	0.00	14	16	93.8%	0.000	0.0000	-0.002	0.000	0.000
370.00	0.05	-	0.01	0.00	0	1	101.6%	0.000	0.0000	-0.004	0.000	0.000
375.00	0.21	0.00	2.13	0.00	11	11	188.0%	0.028	0.0014	-0.493	0.016	0.001
380.00	0.04	0.00	0.01	0.00	1	3	103.1%	0.000	0.0000	-0.002	0.000	0.000
385.00	0.02	0.00	0.01	0.00	20	181	106.3%	0.000	0.0000	-0.002	0.000	0.000
390.00	0.30	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
395.00	0.43	-	0.01	0.00	1	65	120.3%	0.000	0.0000	-0.004	0.000	0.000
400.00	0.25	0.00	0.01	0.00	2	262	115.6%	0.000	0.0000	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	0.01	0.00	0.01	0.00	1	21	168.8%	-0.000	0.0000	-0.002	0.000	-0.000
155.00	0.03	0.00	0.01	0.00	3	59	159.4%	-0.000	0.0000	-0.002	0.000	-0.000
160.00	0.55	0.00	0.01	0.00	1	55	150.0%	-0.000	0.0000	-0.002	0.000	-0.000
165.00	0.96	0.00	0.01	0.00	2	93	143.8%	-0.000	0.0000	-0.002	0.000	-0.000
170.00	0.01	0.00	0.01	0.00	1	64	134.4%	-0.000	0.0000	-0.002	0.000	-0.000
175.00	0.08	0.00	0.01	0.00	1	64	125.0%	-0.000	0.0000	-0.002	0.000	-0.000
180.00	0.19	0.00	0.01	0.00	132	186	118.8%	-0.000	0.0000	-0.002	0.000	-0.000
185.00	0.33	0.00	0.01	0.00	92	95	109.4%	-0.000	0.0000	-0.002	0.000	-0.000
190.00	0.02	0.00	0.01	0.00	150	209	103.1%	-0.000	0.0000	-0.002	0.000	-0.000
195.00	0.04	0.00	0.01	-0.04	41	49	93.8%	-0.000	0.0000	-0.001	0.000	-0.000
200.00	0.03	0.00	0.01	0.00	1	111	87.5%	-0.000	0.0000	-0.002	0.000	-0.000
205.00	0.03	0.00	0.06	0.01	6	150	95.3%	-0.001	0.0001	-0.012	0.001	-0.000
210.00	0.02	0.00	0.07	-0.03	45	80	89.1%	-0.001	0.0002	-0.015	0.001	-0.000
215.00	0.07	0.00	0.08	0.00	1	66	82.4%	-0.002	0.0003	-0.018	0.001	-0.000
220.00	0.01	0.00	0.01	0.00	3	395	60.9%	-0.000	0.0001	-0.002	0.000	-0.000
225.00	0.01	0.00	0.12	0.00	30	115	70.1%	-0.003	0.0006	-0.027	0.002	-0.000
230.00	0.02	0.00	0.05	0.00	4	500	55.9%	-0.001	0.0004	-0.011	0.001	-0.000
235.00	0.03	0.00	0.19	0.00	1	213	57.8%	-0.007	0.0014	-0.044	0.005	-0.000
240.00	0.05	0.00	0.18	0.03	1	965	54.9%	-0.015	0.0028	-0.083	0.009	-0.000
242.50	0.09	0.00	0.14	0.08	1	15	48.2%	-0.013	0.0028	-0.064	0.008	-0.000
245.00	0.01	0.00	0.36	0.00	2	1,124	52.6%	-0.033	0.0058	-0.157	0.018	-0.001
247.50	0.01	0.00	0.09	0.00	10	65	36.7%	-0.011	0.0032	-0.041	0.007	-0.000
250.00	0.13	0.00	0.18	0.11	56	954	36.8%	-0.023	0.0061	-0.080	0.013	-0.001
252.50	0.05	0.00	0.34	0.00	72	131	37.1%	-0.046	0.0107	-0.142	0.023	-0.001
255.00	0.05	0.00	0.10	0.04	51	1,307	24.6%	-0.018	0.0076	-0.044	0.011	-0.000
257.50	0.08	0.06	0.16	-0.15	80	527	22.3%	-0.035	0.0142	-0.068	0.019	-0.001
260.00	0.25	0.20	0.29	-0.26	424	1,994	20.4%	-0.072	0.0277	-0.111	0.033	-0.002
262.50	0.59	0.33	0.84	-0.52	406	800	22.2%	-0.193	0.0508	-0.239	0.066	-0.004
265.00	1.25	1.11	1.40	-0.84	701	3,208	20.3%	-0.332	0.0738	-0.287	0.088	-0.007
267.50	1.85	1.76	2.66	-1.59	196	448	21.5%	-0.528	0.0766	-0.328	0.096	-0.012
270.00	3.50	3.60	4.50	-1.99	582	2,489	24.4%	-0.684	0.0602	-0.328	0.086	-0.015
272.50	4.65	5.15	6.40	-2.83	61	628	25.1%	-0.808	0.0449	-0.251	0.066	-0.018
275.00	7.63	6.95	8.50	-1.98	42	878	25.5%	-0.895	0.0295	-0.159	0.044	-0.020
277.50	9.88	9.10	10.95	-2.09	2	224	29.8%	-0.920	0.0207	-0.149	0.036	-0.021
280.00	11.85	11.45	13.55	-2.46	22	1,494	36.6%	-0.920	0.0168	-0.189	0.036	-0.021
282.50	17.12	13.85	16.15	0.00	5	20	43.4%	-0.920	0.0141	-0.229	0.036	-0.021
285.00	15.50	16.45	18.60	-3.77	4	65	47.1%	-0.933	0.0114	-0.216	0.031	-0.022
287.50	21.70	18.90	21.10	0.00	2	0	51.7%	-0.939	0.0096	-0.219	0.029	-0.022
290.00	20.81	21.60	23.55	-3.34	1	9	54.9%	-0.948	0.0080	-0.202	0.026	-0.023
295.00	28.50	26.60	28.45	0.00	5	0	60.5%	-0.963	0.0055	-0.165	0.020	-0.023
297.50	22.80	28.90	30.80	0.00	5	0	59.4%	-0.976	0.0039	-0.101	0.014	-0.024
300.00	31.25	31.45	33.60	0.00	4	0	72.8%	-0.958	0.0051	-0.229	0.022	-0.024
305.00	39.96	36.60	38.55	0.00	2	0	79.1%	-0.965	0.0040	-0.210	0.019	-0.024
310.00	37.55	40.95	43.40	0.00	1	1	81.3%	-0.976	0.0028	-0.146	0.013	-0.025
315.00	42.57	45.95	48.60	0.00	1	0	95.5%	-0.969	0.0030	-0.235	0.017	-0.025
320.00	57.34	50.90	53.60	0.00	1	0	102.5%	-0.971	0.0027	-0.236	0.016	-0.026
330.00	64.92	60.95	63.40	0.00	1	0	107.7%	-0.983	0.0016	-0.146	0.010	-0.027
335.00	57.62	65.95	68.50	0.00	14	0	118.5%	-0.980	0.0017	-0.191	0.012	-0.027
340.00	79.17	71.40	73.30	0.00	1	0	114.4%	-0.989	0.0011	-0.098	0.007	-0.028
345.00	67.57	76.40	78.30	0.00	6	0	120.0%	-0.989	0.0010	-0.097	0.007	-0.028
400.00	132.25	130.95	133.35	-1.45	1	0	179.3%	-0.992	0.0005	-0.114	0.005	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.