This page reflects MBLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — MBLY
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $8.00 (1.57 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$8.00
Nearest expiry
Expected Move
±$0.82
±8.6%
Days to Expiry
8
Calendar days
Total Call OI
4,902
Nearest expiry
Total Put OI
1,652
Nearest expiry
P/C OI Ratio
0.34
Put-heavy
Spot Price
$9.57
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$8.00
6/26/2026, 11:18:32 PM
2026-07-02
$8.00
7/2/2026, 11:19:11 PM
2026-07-10NextUpdated
$8.00
7/3/2026, 11:20:31 PM
2026-07-17
$9.00
7/3/2026, 11:20:31 PM
2026-07-24
$4.00
7/3/2026, 11:20:31 PM
2026-07-31
$3.00
7/3/2026, 11:20:31 PM
2026-08-07
$3.00
7/3/2026, 11:20:31 PM
2026-08-21
$8.00
7/3/2026, 11:20:31 PM
2026-11-20
$10.00
7/3/2026, 11:20:31 PM
2027-01-15
$10.00
7/3/2026, 11:20:31 PM
2027-02-19
$8.00
7/3/2026, 11:20:31 PM
Selected expiration: 2026-07-10 at max pain $8.00.
MBLY pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
3
0
884700
884700
4
8500
719500
728000
4.5
27800
636900
664700
5
53200
554300
607500
5.5
80450
471700
552150
6
108150
389100
497250
6.5
136350
306500
442850
7
164650
230950
395600
7.5
193250
160650
353900
8
222600
105450
328050
8.5
302950
59300
362250
9
388250
30200
418450
9.5
533550
11150
544700
10
683450
4450
687900
10.5
858650
1450
860100
11
1052250
850
1053100
11.5
1274500
700
1275200
12
1498450
550
1499000
12.5
1736350
400
1736750
13.5
2213850
100
2213950
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.