MATV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.54 | 5.30 | 6.50 | 0.00 | 0 | 0 | 678.1% |
| 7.50 | 1.54 | 0.35 | 0.90 | 0.00 | 2 | 2 | 51.6% |
| 10.00 | 0.23 | 0.05 | 0.10 | 0.00 | 1 | 2 | 103.5% |
| 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | 6 | 11 | 171.9% |
| 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | 0 | 1 | 70.3% |
| 10.00 | 2.00 | 1.80 | 2.25 | 0.19 | 4 | 5 | 103.5% |
| 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
Explore MATV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.