Home Options MASChain

MAS

Masco CorporationClose $68.36EOD only

Max Pain

$70.00

Next expiry Oct 16, 2026

Expected Move

±$3.75

5.5% from close

Price Gap

+1.64

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MAS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MAS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	38.15	31.50	34.90	0	11	395.2%	0.870	0.0045	-0.454	0.025	0.008
45.00	30.30	23.80	26.30	0	0	217.4%	0.904	0.0066	-0.205	0.020	0.011
50.00	22.13	16.70	20.00	1	1	174.1%	0.884	0.0094	-0.189	0.023	0.012
55.00	22.70	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.006	0.000	0.017
60.00	18.00	12.70	14.50	1	60	189.0%	0.716	0.0151	-0.350	0.040	0.011
65.00	14.31	8.60	9.70	8	43	151.5%	0.631	0.0210	-0.313	0.045	0.010
70.00	1.40	0.05	1.35	3	277	40.5%	0.396	0.0801	-0.087	0.046	0.008
75.00	0.40	0.00	0.40	2	98	45.5%	0.136	0.0403	-0.055	0.026	0.003
80.00	0.10	0.00	0.35	13	2,289	54.2%	0.055	0.0174	-0.033	0.013	0.001
85.00	0.05	0.00	0.35	1	129	70.0%	0.044	0.0111	-0.035	0.011	0.001
90.00	0.32	0.00	0.00	19	0	25.0%	0.000	0.0000	0.000	0.000	0.000
95.00	0.10	0.00	0.35	30	49	97.3%	0.032	0.0063	-0.038	0.009	0.001
100.00	0.35	0.00	1.30	5	17	141.4%	0.078	0.0087	-0.112	0.017	0.001
105.00	0.05	0.05	0.80	1	5	141.3%	0.053	0.0064	-0.083	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.45	0.00	0.95	0.00	0	1	231.8%	-0.031	0.0025	-0.086	0.008	-0.001
50.00	0.45	0.00	0.45	0.00	1	9	104.7%	-0.034	0.0060	-0.042	0.009	-0.001
55.00	0.05	0.00	0.35	0.00	15	32	73.8%	-0.037	0.0093	-0.032	0.010	-0.001
60.00	0.16	0.00	0.45	0.00	1	52	52.1%	-0.065	0.0204	-0.035	0.015	-0.001
65.00	0.25	0.05	0.95	-0.13	1	93	47.1%	-0.245	0.0561	-0.078	0.037	-0.005
70.00	2.50	1.95	2.80	-0.10	1	2,176	38.6%	-0.610	0.0836	-0.075	0.046	-0.013
75.00	6.82	5.10	7.80	0.00	1	45	70.1%	-0.751	0.0381	-0.113	0.038	-0.018
80.00	12.57	10.20	12.80	0.00	2	0	94.8%	-0.804	0.0245	-0.134	0.033	-0.020
85.00	17.59	14.90	18.40	0.00	2	0	64.3%	-0.969	0.0090	-0.014	0.008	-0.025
90.00	18.20	20.00	22.10	0.00	5	5	107.7%	-0.913	0.0123	-0.082	0.019	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.