Home Options MARAChain

MARA

MARA Holdings, Inc.Close $12.44EOD only

Max Pain

$12.00

Next expiry May 22, 2026

Expected Move

±$0.89

7.2% from close

Price Gap

-0.44

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects MARA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

MARA Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	11.16	10.65	11.85	0.21	21	41	2300.0%	0.988	0.0012	-0.137	0.000	0.000
2.00	10.20	9.75	10.85	0.16	56	86	1531.3%	0.978	0.0031	-0.152	0.001	0.000
3.00	9.35	8.75	9.80	0.21	68	18	1131.3%	0.971	0.0051	-0.140	0.001	0.000
3.50	8.91	8.20	9.45	0.54	31	17	1132.8%	0.960	0.0068	-0.184	0.001	0.000
4.00	7.66	7.75	8.75	-0.30	2	66	873.4%	0.966	0.0076	-0.123	0.001	0.000
4.50	7.12	7.20	8.55	-0.58	1	2	986.7%	0.943	0.0102	-0.211	0.001	0.000
5.00	7.40	6.90	7.90	0.30	12	73	812.5%	0.946	0.0120	-0.168	0.001	0.000
5.50	6.26	6.30	7.55	-0.46	5	7	818.8%	0.929	0.0146	-0.209	0.002	0.000
6.00	5.80	5.65	7.05	-0.45	5	8	746.9%	0.922	0.0174	-0.206	0.002	0.000
6.50	5.40	5.15	6.55	0.03	4	5	682.0%	0.913	0.0206	-0.204	0.002	0.000
7.00	5.07	4.65	6.15	-0.02	1	5	661.7%	0.896	0.0242	-0.225	0.002	0.000
7.50	4.57	4.25	5.45	0.00	3	10	528.1%	0.903	0.0289	-0.171	0.002	0.000
8.00	3.90	3.95	4.70	0.00	15	50	378.1%	0.928	0.0322	-0.098	0.002	0.001
8.50	3.73	3.40	4.35	0.50	44	220	396.9%	0.892	0.0413	-0.139	0.002	0.001
9.00	3.34	3.00	3.85	0.32	6	276	354.3%	0.879	0.0504	-0.135	0.002	0.001
9.50	3.05	2.63	3.30	0.47	20	358	145.3%	0.983	0.0260	-0.013	0.000	0.001
10.00	2.40	2.31	2.54	0.51	200	3,183	167.2%	0.936	0.0668	-0.041	0.001	0.001
10.50	1.92	1.77	2.21	0.21	108	491	115.6%	0.953	0.0755	-0.023	0.001	0.001
11.00	1.52	1.28	1.79	0.20	218	2,166	108.6%	0.904	0.1395	-0.036	0.002	0.001
11.50	1.08	1.07	1.13	0.15	1,083	2,146	98.8%	0.823	0.2332	-0.049	0.003	0.001
12.00	0.71	0.71	0.72	0.12	4,947	6,551	90.6%	0.686	0.3472	-0.061	0.004	0.001
12.50	0.40	0.40	0.44	0.05	6,881	28,548	86.3%	0.493	0.4097	-0.065	0.004	0.000
13.00	0.22	0.21	0.23	0.01	6,869	48,851	84.0%	0.296	0.3649	-0.055	0.004	0.000
13.50	0.11	0.10	0.12	0.00	2,246	27,251	84.4%	0.152	0.2476	-0.038	0.003	0.000
14.00	0.05	0.05	0.06	-0.01	1,987	45,322	86.7%	0.072	0.1407	-0.023	0.002	0.000
14.50	0.03	0.02	0.04	0.00	1,083	6,851	92.2%	0.037	0.0777	-0.014	0.001	0.000
15.00	0.02	0.01	0.03	0.00	993	6,532	98.4%	0.020	0.0441	-0.009	0.001	0.000
15.50	0.01	0.01	0.02	-0.01	275	2,626	107.8%	0.014	0.0293	-0.007	0.000	0.000
16.00	0.02	0.00	0.02	0.01	951	4,718	112.5%	0.008	0.0171	-0.005	0.000	0.000
16.50	0.01	0.01	0.02	0.00	41	186	131.3%	0.010	0.0186	-0.007	0.000	0.000
17.00	0.01	0.00	0.01	0.00	6	1,240	125.0%	0.004	0.0075	-0.002	0.000	0.000
17.50	0.01	0.00	0.03	0.00	50	966	153.1%	0.009	0.0134	-0.007	0.000	0.000
18.00	0.01	0.00	0.01	0.00	32	445	143.8%	0.003	0.0054	-0.002	0.000	0.000
19.00	0.02	0.00	0.02	0.00	2	861	175.0%	0.005	0.0071	-0.005	0.000	0.000
20.00	0.03	0.00	0.01	0.02	1	1,576	175.0%	0.002	0.0029	-0.002	0.000	0.000
21.00	0.04	0.00	0.02	0.00	0	12	209.4%	0.004	0.0049	-0.005	0.000	0.000
22.00	0.09	0.00	0.02	0.00	0	6	225.0%	0.004	0.0042	-0.005	0.000	0.000
23.00	0.05	0.00	0.02	0.00	0	1	237.5%	0.003	0.0034	-0.004	0.000	0.000
24.00	0.01	0.00	0.01	0.00	1	1	237.5%	0.002	0.0020	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.05	0.00	0.01	0.00	0	20	950.0%	-0.000	0.0001	-0.003	0.000	-0.000
4.00	0.01	0.00	0.01	0.00	10	11	425.0%	-0.001	0.0006	-0.002	0.000	-0.000
5.00	0.01	0.00	0.01	0.00	10	24	350.0%	-0.001	0.0010	-0.003	0.000	-0.000
5.50	0.11	0.00	0.01	0.00	10	13	312.5%	-0.001	0.0012	-0.002	0.000	-0.000
6.00	0.01	0.00	0.01	0.00	2	33	275.0%	-0.001	0.0012	-0.002	0.000	-0.000
6.50	0.04	0.00	0.03	0.00	2	36	287.5%	-0.004	0.0040	-0.007	0.000	-0.000
7.00	0.02	0.00	0.09	0.00	2	81	309.4%	-0.014	0.0104	-0.021	0.000	-0.000
7.50	0.01	0.00	0.06	0.00	1	128	256.3%	-0.011	0.0099	-0.014	0.000	-0.000
8.00	0.01	0.00	0.01	-0.01	1	2,413	175.0%	-0.002	0.0033	-0.002	0.000	-0.000
8.50	0.01	0.00	0.02	0.00	1	5,642	168.8%	-0.005	0.0077	-0.005	0.000	-0.000
9.00	0.01	0.00	0.01	-0.04	81	395	131.3%	-0.003	0.0056	-0.002	0.000	-0.000
9.50	0.02	0.00	0.02	0.01	85	929	125.0%	-0.007	0.0145	-0.005	0.000	-0.000
10.00	0.01	0.02	0.03	-0.02	278	3,327	121.9%	-0.021	0.0366	-0.012	0.001	-0.000
10.50	0.03	0.03	0.04	-0.03	885	4,730	106.3%	-0.035	0.0645	-0.015	0.001	-0.000
11.00	0.07	0.06	0.08	-0.04	8,249	10,910	99.2%	-0.078	0.1307	-0.027	0.002	-0.000
11.50	0.13	0.12	0.13	-0.09	5,601	8,499	89.1%	-0.154	0.2366	-0.040	0.003	-0.000
12.00	0.25	0.25	0.26	-0.16	2,668	6,769	86.3%	-0.307	0.3609	-0.057	0.004	-0.000
12.50	0.46	0.45	0.49	-0.18	2,136	4,854	84.4%	-0.508	0.4192	-0.062	0.004	-0.001
13.00	0.77	0.73	0.80	-0.26	565	945	80.5%	-0.713	0.3753	-0.050	0.004	-0.001
13.50	1.24	1.11	1.28	-0.25	438	1,455	91.4%	-0.827	0.2485	-0.043	0.003	-0.001
14.00	1.66	1.55	1.72	-0.23	316	231	94.5%	-0.908	0.1542	-0.028	0.002	-0.001
14.50	2.14	1.81	2.49	-0.49	4	81	119.5%	-0.913	0.1179	-0.034	0.002	-0.001
15.00	2.62	2.01	3.05	-0.46	19	39	248.8%	-0.763	0.1101	-0.143	0.003	-0.001
15.50	3.08	2.45	3.60	-0.58	2	13	282.0%	-0.768	0.0960	-0.160	0.003	-0.001
16.00	3.80	3.00	4.10	0.00	2	22	303.1%	-0.781	0.0863	-0.166	0.003	-0.001
16.50	4.72	3.65	4.55	0.00	1	15	156.3%	-0.973	0.0358	-0.017	0.001	-0.001
17.00	5.12	4.05	5.30	0.00	11	11	211.7%	-0.937	0.0519	-0.047	0.001	-0.001
17.50	5.17	4.50	5.80	-0.51	1	6	213.3%	-0.952	0.0414	-0.038	0.001	-0.001
18.00	5.60	4.95	6.25	-0.48	1	0	193.8%	-0.978	0.0240	-0.017	0.001	-0.001
19.00	7.08	5.90	7.30	0.00	1	2	215.6%	-0.981	0.0194	-0.017	0.001	-0.002
20.00	8.03	6.95	8.30	0.03	1	4	256.3%	-0.973	0.0216	-0.028	0.001	-0.002
21.00	9.05	8.15	9.15	0.00	6	6	293.8%	-0.966	0.0225	-0.039	0.001	-0.002
22.00	9.25	9.05	10.15	0.00	2	1	271.9%	-0.986	0.0119	-0.016	0.000	-0.002
23.00	10.64	10.20	11.10	-0.37	4	3	332.8%	-0.970	0.0180	-0.040	0.001	-0.002
24.00	11.56	10.95	12.25	-0.38	3	1	306.3%	-0.987	0.0097	-0.016	0.000	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.