Home Options MARAChain

MARA

MARA Holdings, Inc.Close $9.72EOD only

Max Pain

$9.50

Next expiry Aug 21, 2026

Expected Move

±$0.74

7.7% from close

Price Gap

-0.22

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects MARA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

MARA Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	8.55	8.25	8.80	0.64	17	95	1212.5%	0.992	0.0017	-0.033	0.000	0.000
2.00	7.60	6.45	8.35	0.43	12	38	1520.3%	0.963	0.0052	-0.156	0.001	0.000
3.00	6.80	5.45	8.65	0.59	9	28	890.6%	0.958	0.0099	-0.102	0.001	0.000
4.00	5.60	4.95	6.45	0.53	26	30	934.4%	0.919	0.0158	-0.179	0.002	0.000
5.00	4.50	3.00	6.65	0.10	3	19	398.4%	0.964	0.0194	-0.040	0.001	0.001
6.00	3.58	3.45	3.95	0.44	1	30	378.9%	0.921	0.0381	-0.071	0.001	0.001
7.00	2.65	2.08	3.25	0.45	116	212	397.3%	0.841	0.0601	-0.123	0.002	0.001
7.50	2.18	1.52	2.94	0.58	73	9	118.8%	0.984	0.0329	-0.007	0.000	0.001
8.00	1.73	1.37	1.78	0.53	137	388	130.5%	0.932	0.0985	-0.023	0.001	0.001
8.50	1.26	1.20	1.38	0.45	118	298	103.1%	0.902	0.1643	-0.023	0.002	0.001
9.00	0.81	0.78	0.86	0.33	2,882	2,609	80.9%	0.829	0.3086	-0.027	0.003	0.001
9.50	0.47	0.47	0.49	0.21	11,269	53,665	80.9%	0.623	0.4620	-0.040	0.004	0.001
10.00	0.25	0.24	0.25	0.13	14,977	18,334	80.5%	0.384	0.4666	-0.039	0.004	0.000
10.50	0.11	0.11	0.12	0.05	6,167	48,238	82.0%	0.196	0.3314	-0.029	0.003	0.000
11.00	0.05	0.05	0.06	0.01	6,694	7,313	85.9%	0.092	0.1883	-0.018	0.002	0.000
11.50	0.03	0.02	0.03	0.01	2,695	2,383	89.1%	0.039	0.0940	-0.010	0.001	0.000
12.00	0.02	0.01	0.02	0.00	2,547	14,586	96.9%	0.021	0.0518	-0.006	0.001	0.000
12.50	0.01	0.00	0.02	-0.01	365	1,493	106.3%	0.014	0.0324	-0.005	0.000	0.000
13.00	0.01	0.00	0.01	0.00	140	15,010	106.3%	0.005	0.0140	-0.002	0.000	0.000
13.50	0.05	0.00	0.01	0.04	54	5,010	118.8%	0.005	0.0118	-0.002	0.000	0.000
14.00	0.01	0.00	0.01	0.00	184	21,172	131.3%	0.005	0.0105	-0.002	0.000	0.000
14.50	0.01	0.00	0.03	0.00	23	838	162.5%	0.012	0.0185	-0.006	0.000	0.000
15.00	0.01	0.00	0.01	0.00	110	7,813	150.0%	0.004	0.0071	-0.002	0.000	0.000
15.50	0.01	0.00	0.02	0.00	5	1,405	175.0%	0.007	0.0110	-0.004	0.000	0.000
16.00	0.01	0.00	0.01	0.00	56	14,457	168.8%	0.003	0.0055	-0.002	0.000	0.000
16.50	0.01	0.00	0.04	0.00	58	1,264	215.6%	0.013	0.0151	-0.009	0.000	0.000
17.00	0.01	0.00	0.01	0.00	28	3,995	187.5%	0.003	0.0048	-0.002	0.000	0.000
17.50	0.01	0.00	0.01	0.00	3	53	193.8%	0.003	0.0040	-0.002	0.000	0.000
18.00	0.01	0.00	0.01	0.00	4	3,720	200.0%	0.002	0.0035	-0.002	0.000	0.000
18.50	0.11	0.00	0.04	0.00	2	25	253.1%	0.011	0.0111	-0.009	0.000	0.000
19.00	0.01	0.00	0.01	0.00	8	2,916	218.8%	0.002	0.0034	-0.002	0.000	0.000
20.00	0.01	0.00	0.01	0.00	1	6,712	237.5%	0.003	0.0035	-0.003	0.000	0.000
21.00	0.01	0.00	0.01	0.00	1	1,124	250.0%	0.002	0.0030	-0.002	0.000	0.000
22.00	0.01	0.00	0.01	0.00	2	1,441	262.5%	0.002	0.0027	-0.002	0.000	0.000
23.00	0.01	0.00	0.01	0.00	3	1,469	275.0%	0.002	0.0025	-0.002	0.000	0.000
24.00	0.01	0.00	0.19	0.00	1	632	420.3%	0.033	0.0174	-0.040	0.001	0.000
25.00	0.01	0.00	0.01	0.00	2	5,424	300.0%	0.002	0.0022	-0.003	0.000	0.000
26.00	0.01	0.00	0.07	0.00	1	168	384.4%	0.012	0.0082	-0.016	0.000	0.000
27.00	0.01	0.00	0.13	0.00	11	502	432.8%	0.021	0.0116	-0.028	0.001	0.000
28.00	0.06	0.00	0.63	0.00	1	309	598.4%	0.084	0.0254	-0.118	0.002	0.000
29.00	0.02	0.00	0.15	0.00	4	212	465.6%	0.023	0.0114	-0.032	0.001	0.000
30.00	0.01	0.00	0.01	0.00	2	596	337.5%	0.001	0.0012	-0.002	0.000	0.000
31.00	0.01	0.00	0.14	0.00	8	99	482.8%	0.021	0.0101	-0.030	0.001	0.000
32.00	0.02	0.00	0.07	0.00	4	17	446.9%	0.010	0.0060	-0.016	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.01	0.00	0.01	0.00	1	7	775.0%	-0.001	0.0003	-0.002	0.000	-0.000
3.00	0.01	0.00	0.01	0.00	5	83	400.0%	-0.001	0.0010	-0.002	0.000	-0.000
4.00	0.04	0.00	0.01	0.00	0	5	312.5%	-0.002	0.0020	-0.003	0.000	-0.000
5.00	0.02	0.00	0.01	0.00	3	237	237.5%	-0.003	0.0033	-0.002	0.000	-0.000
6.00	0.01	0.00	0.01	0.00	3	285	175.0%	-0.003	0.0055	-0.002	0.000	-0.000
7.00	0.01	0.00	0.01	0.00	4	1,156	125.0%	-0.005	0.0114	-0.002	0.000	-0.000
7.50	0.01	0.00	0.05	-0.01	36	179	131.3%	-0.025	0.0442	-0.010	0.001	-0.000
8.00	0.02	0.01	0.02	0.00	422	5,402	93.8%	-0.021	0.0530	-0.006	0.001	-0.000
8.50	0.03	0.03	0.04	-0.08	3,307	10,546	83.6%	-0.058	0.1356	-0.012	0.001	-0.000
9.00	0.11	0.10	0.11	-0.16	3,702	13,227	80.9%	-0.171	0.3086	-0.026	0.003	-0.000
9.50	0.27	0.26	0.27	-0.28	3,274	12,680	80.9%	-0.377	0.4620	-0.039	0.004	-0.000
10.00	0.53	0.51	0.54	-0.37	2,095	13,997	79.3%	-0.618	0.4728	-0.038	0.004	-0.001
10.50	0.84	0.87	0.93	-0.54	272	2,645	82.0%	-0.804	0.3314	-0.028	0.003	-0.001
11.00	1.31	1.30	1.42	-0.58	366	5,188	94.5%	-0.885	0.2017	-0.022	0.002	-0.001
11.50	1.93	1.25	1.95	-0.45	75	5,201	149.6%	-0.840	0.1597	-0.045	0.002	-0.001
12.00	2.27	2.17	2.42	-0.54	228	4,022	90.6%	-0.985	0.0407	-0.003	0.000	-0.001
12.50	2.92	2.13	3.05	-0.45	37	1,418	226.6%	-0.827	0.1111	-0.072	0.003	-0.001
13.00	3.32	3.10	3.50	-0.55	104	1,465	125.0%	-0.984	0.0307	-0.005	0.000	-0.001
13.50	3.92	3.20	4.05	-0.50	4	19	266.4%	-0.851	0.0859	-0.077	0.002	-0.001
14.00	4.43	3.95	4.55	-0.37	82	11,105	284.4%	-0.859	0.0772	-0.079	0.002	-0.001
14.50	4.97	3.95	6.05	-0.31	6	18	283.2%	-0.885	0.0673	-0.068	0.002	-0.001
15.00	5.20	5.20	5.50	-0.64	28	293	225.0%	-0.958	0.0394	-0.024	0.001	-0.002
15.50	5.88	4.25	6.35	-0.48	4	67	426.6%	-0.794	0.0656	-0.153	0.003	-0.002
16.00	6.45	5.50	6.80	-0.60	5	201	428.1%	-0.813	0.0618	-0.145	0.003	-0.002
16.50	6.88	4.85	7.05	-0.54	2	2	360.9%	-0.887	0.0522	-0.086	0.002	-0.002
17.00	7.42	6.35	7.65	-0.53	1	76	410.2%	-0.862	0.0530	-0.113	0.002	-0.002
17.50	7.92	7.70	8.35	-0.55	3	4	377.3%	-0.902	0.0452	-0.081	0.002	-0.002
18.00	8.38	6.35	10.30	-0.54	3	33	270.3%	-0.979	0.0183	-0.015	0.001	-0.002
18.50	8.85	6.85	9.05	-0.51	2	4	410.9%	-0.900	0.0420	-0.090	0.002	-0.002
19.00	9.98	8.40	9.60	-0.36	2	35	442.2%	-0.888	0.0423	-0.105	0.002	-0.002
20.00	10.36	8.35	10.60	0.28	8	0	464.1%	-0.893	0.0391	-0.107	0.002	-0.002
21.00	11.33	9.35	11.55	-0.43	3	0	464.1%	-0.910	0.0343	-0.093	0.002	-0.002
22.00	12.47	10.35	12.65	-0.40	2	0	522.7%	-0.889	0.0357	-0.124	0.002	-0.002
23.00	13.69	11.35	15.35	-0.26	1	0	379.7%	-0.975	0.0149	-0.025	0.001	-0.002
24.00	14.35	12.35	16.35	0.13	25	0	393.8%	-0.977	0.0138	-0.025	0.001	-0.003
25.00	15.42	13.35	17.35	0.13	5	0	407.8%	-0.977	0.0130	-0.025	0.001	-0.003
26.00	16.42	14.35	18.35	0.42	2	0	420.3%	-0.978	0.0122	-0.025	0.001	-0.003
27.00	17.42	15.35	19.35	2.47	5	0	432.8%	-0.979	0.0116	-0.025	0.001	-0.003
28.00	18.42	16.35	20.35	-0.96	5	0	445.3%	-0.979	0.0111	-0.025	0.001	-0.003
29.00	19.42	17.35	21.35	0.04	2	0	456.3%	-0.980	0.0105	-0.025	0.000	-0.003
30.00	20.22	19.45	21.05	-0.19	4	0	782.0%	-0.833	0.0314	-0.245	0.003	-0.003
31.00	21.17	19.85	22.70	0.02	4	0	968.8%	-0.738	0.0331	-0.398	0.003	-0.003
32.00	22.42	20.90	23.60	2.57	3	0	957.0%	-0.754	0.0323	-0.379	0.003	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.