Home Options MARAChain

MARA

MARA Holdings, Inc.Close $12.40EOD only

Max Pain

$14.00

Next expiry Jul 10, 2026

Expected Move

±$1.27

10.2% from close

Price Gap

+1.60

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MARA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MARA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	7.57	6.90	7.95	-1.23	69	13	300.0%	0.992	0.0044	-0.009	0.000	0.001
6.00	6.73	5.65	7.10	-1.37	10	13	556.3%	0.908	0.0173	-0.113	0.003	0.001
7.00	6.78	4.45	6.10	0.00	4	6	463.7%	0.887	0.0240	-0.109	0.003	0.001
8.00	4.35	3.90	5.25	-1.60	26	32	236.7%	0.934	0.0317	-0.038	0.002	0.001
8.50	5.45	2.98	4.60	0.15	1	10	347.7%	0.848	0.0394	-0.101	0.004	0.001
9.00	3.40	3.20	3.90	-1.55	45	29	178.1%	0.923	0.0472	-0.032	0.002	0.002
9.50	2.72	2.36	3.20	-1.73	16	63	194.9%	0.870	0.0633	-0.052	0.004	0.001
10.00	2.45	2.20	2.70	-1.36	243	139	98.4%	0.951	0.0603	-0.013	0.002	0.002
10.50	1.75	1.39	2.37	-1.43	5	77	176.2%	0.790	0.0952	-0.063	0.005	0.001
11.00	1.46	1.41	1.71	-1.24	137	397	90.6%	0.847	0.1518	-0.027	0.004	0.002
11.50	0.97	1.01	1.37	-1.31	97	220	91.0%	0.748	0.2043	-0.037	0.005	0.002
12.00	0.84	0.83	0.90	-0.88	748	340	89.6%	0.630	0.2452	-0.042	0.006	0.001
12.50	0.58	0.56	0.60	-0.87	3,083	131	85.5%	0.499	0.2716	-0.043	0.007	0.001
13.00	0.39	0.37	0.39	-0.59	6,185	1,553	84.8%	0.368	0.2590	-0.040	0.006	0.001
13.50	0.22	0.23	0.25	-0.46	46,553	1,421	84.8%	0.255	0.2207	-0.034	0.006	0.001
14.00	0.14	0.14	0.16	-0.34	6,755	21,313	85.5%	0.169	0.1716	-0.027	0.004	0.000
14.50	0.09	0.09	0.10	-0.25	43,882	8,183	87.5%	0.111	0.1256	-0.020	0.003	0.000
15.00	0.07	0.06	0.07	-0.15	4,175	21,550	90.6%	0.074	0.0899	-0.016	0.002	0.000
15.50	0.05	0.04	0.05	-0.11	3,027	6,734	94.5%	0.051	0.0648	-0.012	0.002	0.000
16.00	0.04	0.03	0.04	-0.07	1,558	3,984	99.2%	0.038	0.0480	-0.010	0.001	0.000
16.50	0.03	0.03	0.04	-0.06	85	1,455	108.6%	0.034	0.0409	-0.010	0.001	0.000
17.00	0.02	0.01	0.07	-0.04	51	3,130	120.3%	0.036	0.0378	-0.012	0.001	0.000
17.50	0.02	0.01	0.02	-0.02	59	670	109.4%	0.014	0.0192	-0.005	0.001	0.000
18.00	0.01	0.00	0.02	-0.02	133	6,835	112.5%	0.010	0.0144	-0.004	0.000	0.000
18.50	0.01	0.00	0.01	-0.01	13	147	106.3%	0.004	0.0067	-0.002	0.000	0.000
19.00	0.03	0.00	0.07	0.00	53	297	150.0%	0.026	0.0233	-0.011	0.001	0.000
20.00	0.02	0.00	0.03	-0.02	10	2,746	143.8%	0.011	0.0115	-0.005	0.000	0.000
20.50	0.07	0.00	0.04	0.00	2	266	156.3%	0.014	0.0129	-0.007	0.001	0.000
21.00	0.06	0.00	0.08	0.00	1	175	181.3%	0.024	0.0184	-0.013	0.001	0.000
22.00	0.01	0.00	0.05	-0.04	17	221	181.3%	0.016	0.0126	-0.009	0.001	0.000
23.00	0.05	0.00	0.13	0.00	1	16	222.7%	0.032	0.0190	-0.020	0.001	0.000
24.00	0.02	0.00	0.10	0.00	1	4	225.0%	0.025	0.0151	-0.016	0.001	0.000
25.00	0.02	0.00	0.26	0.00	5	4	278.1%	0.052	0.0223	-0.036	0.002	0.000
26.00	0.01	0.00	0.27	0.00	20	34	292.2%	0.052	0.0212	-0.038	0.002	0.000
29.00	0.01	0.00	0.26	-0.01	8	59	321.1%	0.046	0.0175	-0.038	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.06	0.00	0.14	0.05	4	2	292.2%	-0.023	0.0108	-0.019	0.001	-0.000
7.00	0.01	0.00	0.15	0.00	6	8	240.6%	-0.030	0.0163	-0.020	0.001	-0.000
8.50	0.05	0.00	0.18	-0.09	30	1	177.3%	-0.048	0.0328	-0.022	0.002	-0.000
9.00	0.04	0.00	0.04	-0.01	38	42	114.1%	-0.017	0.0218	-0.006	0.001	-0.000
9.50	0.03	0.03	0.05	0.01	121	6,013	110.9%	-0.035	0.0402	-0.010	0.001	-0.000
10.00	0.06	0.01	0.06	0.02	315	329	90.6%	-0.037	0.0523	-0.009	0.001	-0.000
10.50	0.06	0.00	0.11	0.05	585	327	82.0%	-0.063	0.0881	-0.012	0.002	-0.000
11.00	0.16	0.15	0.18	0.09	784	5,698	91.8%	-0.156	0.1516	-0.027	0.004	-0.000
11.50	0.29	0.25	0.30	0.14	767	837	88.7%	-0.248	0.2077	-0.034	0.005	-0.001
12.00	0.47	0.43	0.46	0.26	1,999	3,627	86.7%	-0.367	0.2529	-0.039	0.006	-0.001
12.50	0.67	0.66	0.72	0.32	2,283	1,373	86.9%	-0.500	0.2673	-0.042	0.007	-0.001
13.00	0.99	0.95	1.03	0.44	1,469	4,409	86.3%	-0.629	0.2550	-0.039	0.006	-0.002
13.50	1.38	1.24	1.55	0.62	1,168	1,936	93.6%	-0.721	0.2093	-0.037	0.006	-0.002
14.00	1.63	1.63	1.79	0.58	720	5,010	77.0%	-0.859	0.1689	-0.020	0.004	-0.002
14.50	2.27	2.01	2.64	0.85	114	599	115.6%	-0.814	0.1350	-0.037	0.005	-0.002
15.00	2.71	2.56	2.93	0.91	302	5,381	112.9%	-0.872	0.1082	-0.027	0.004	-0.003
15.50	3.23	2.89	4.15	1.14	21	486	181.3%	-0.776	0.0960	-0.065	0.005	-0.003
16.00	3.80	2.93	5.75	1.39	10	163	248.0%	-0.715	0.0797	-0.102	0.006	-0.003
16.50	4.30	3.35	4.60	1.10	6	124	222.7%	-0.779	0.0776	-0.079	0.005	-0.003
17.00	4.26	3.60	6.75	1.47	15	18	248.8%	-0.771	0.0710	-0.091	0.005	-0.003
18.00	5.70	4.00	7.40	1.35	4	5	164.8%	-0.935	0.0447	-0.024	0.002	-0.003
18.50	6.32	5.80	6.80	1.17	8	36	205.1%	-0.897	0.0510	-0.043	0.003	-0.003
19.00	6.43	5.85	7.70	0.73	4	20	207.4%	-0.910	0.0457	-0.039	0.003	-0.003
19.50	6.91	6.20	8.25	0.51	2	0	199.6%	-0.933	0.0380	-0.030	0.002	-0.004
20.00	7.80	6.00	9.25	1.33	4	4	156.3%	-0.982	0.0165	-0.006	0.001	-0.004
21.00	7.70	7.00	10.20	0.00	2	2	50.0%	-1.000	0.0000	0.002	0.000	-0.004
21.50	8.39	8.15	10.25	0.19	2	1	220.3%	-0.950	0.0271	-0.025	0.002	-0.004
22.00	9.80	9.05	10.10	1.21	2	0	336.7%	-0.840	0.0421	-0.098	0.004	-0.004
23.00	10.55	10.10	11.15	1.24	2	0	192.2%	-0.986	0.0111	-0.006	0.001	-0.004
24.00	10.31	11.50	12.10	0.00	4	0	291.4%	-0.924	0.0286	-0.048	0.002	-0.004
25.00	11.35	12.05	13.15	0.00	3	2	100.0%	-1.000	0.0000	0.003	0.000	-0.005
26.00	13.64	13.15	14.35	0.75	3	3	297.7%	-0.944	0.0221	-0.038	0.002	-0.005
27.00	13.81	13.85	15.60	0.00	2	1	298.4%	-0.953	0.0192	-0.033	0.002	-0.005
28.00	15.41	14.90	16.35	1.14	1	0	240.6%	-0.989	0.0073	-0.006	0.001	-0.005
29.00	16.75	15.65	17.65	1.89	4	0	275.0%	-0.979	0.0106	-0.013	0.001	-0.006
30.00	17.78	15.95	19.35	1.38	6	3	282.8%	-0.980	0.0099	-0.013	0.001	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.