This page reflects MANU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
MANU Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
9.00
10.48
8.60
12.60
0.00
1
0
150.0%
0.980
0.0059
-0.008
0.003
0.007
10.00
9.74
7.60
11.60
0.00
2
4
132.0%
0.977
0.0075
-0.008
0.003
0.008
11.00
8.62
6.70
10.60
-0.36
2
4
127.0%
0.963
0.0115
-0.011
0.004
0.008
12.00
7.68
5.70
9.60
0.92
2
3
110.5%
0.958
0.0147
-0.011
0.005
0.009
13.00
3.82
3.10
7.20
0.00
0
3
154.9%
0.876
0.0240
-0.031
0.011
0.008
15.00
5.00
3.40
6.60
0.00
1
15
100.6%
0.861
0.0401
-0.023
0.012
0.009
16.00
2.40
2.35
5.70
0.00
0
1
85.3%
0.832
0.0536
-0.022
0.014
0.010
17.00
2.45
1.55
3.00
0.00
30
278
66.8%
0.801
0.0759
-0.019
0.015
0.010
18.00
2.15
0.60
2.00
0.70
1
101
50.1%
0.748
0.1157
-0.017
0.018
0.010
19.00
1.80
0.05
2.75
0.00
1
141
50.9%
0.612
0.1368
-0.020
0.021
0.008
20.00
0.65
0.45
1.00
-0.15
3
1,405
54.3%
0.476
0.1333
-0.021
0.022
0.007
21.00
0.25
0.00
0.55
-0.25
7
215
49.3%
0.333
0.1339
-0.018
0.020
0.005
22.00
0.30
0.00
0.55
0.00
19
64
62.0%
0.282
0.0990
-0.020
0.019
0.004
23.00
0.20
0.00
0.80
0.00
2
29
64.4%
0.213
0.0821
-0.018
0.016
0.003
24.00
0.10
0.00
0.70
0.00
55
56
70.6%
0.178
0.0672
-0.018
0.014
0.002
25.00
0.05
0.00
0.20
0.00
1
230
56.6%
0.074
0.0448
-0.008
0.008
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
10.00
0.05
0.00
0.20
0.00
0
16
137.5%
-0.027
0.0082
-0.008
0.003
-0.000
11.00
0.10
0.00
0.10
0.00
0
3
105.9%
-0.019
0.0078
-0.005
0.003
-0.000
12.00
0.10
0.00
0.75
0.00
0
1
145.1%
-0.080
0.0187
-0.020
0.008
-0.002
13.00
0.05
0.00
0.75
0.00
1
4
126.4%
-0.092
0.0237
-0.020
0.009
-0.002
14.00
0.05
0.00
0.10
0.00
1
5,303
66.0%
-0.029
0.0181
-0.004
0.004
-0.000
15.00
0.30
0.00
0.25
0.00
1
160
66.6%
-0.065
0.0345
-0.008
0.007
-0.001
16.00
0.30
0.00
0.75
0.00
6
117
75.9%
-0.146
0.0549
-0.016
0.013
-0.003
17.00
0.11
0.00
0.15
0.02
30
310
43.2%
-0.110
0.0793
-0.007
0.010
-0.002
18.00
0.20
0.10
0.30
0.00
1
16,111
39.8%
-0.209
0.1313
-0.010
0.016
-0.003
19.00
0.55
0.30
0.65
-0.20
50
45
40.2%
-0.373
0.1709
-0.014
0.021
-0.006
20.00
2.89
2.95
7.00
0.00
0
50
212.6%
-0.396
0.0329
-0.076
0.021
-0.010
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.