Home Options MANHChain

MANH

Manhattan Associates, Inc.Close $151.04EOD only

Max Pain

$140.00

Next expiry Jul 17, 2026

Expected Move

±$12.40

8.2% from close

Price Gap

-11.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MANH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MANH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	50.28	41.10	44.00	0.00	1	1	0.0%	1.000	0.0000	-0.011	0.000	0.034
100.00	42.21	42.40	45.50	0.00	1	6	0.0%	1.000	0.0000	-0.012	0.000	0.038
105.00	54.20	38.30	41.60	0.00	0	1	0.0%	1.000	0.0000	-0.012	0.000	0.040
110.00	45.00	27.20	30.50	0.00	8	5	0.0%	1.000	0.0000	-0.013	0.000	0.042
120.00	27.53	29.60	33.40	0.00	18	3	71.3%	0.958	0.0042	-0.081	0.026	0.043
125.00	8.40	25.30	28.70	0.00	0	2	72.9%	0.921	0.0069	-0.127	0.044	0.043
130.00	6.90	20.40	24.00	0.00	1	18	64.8%	0.896	0.0094	-0.137	0.053	0.043
135.00	3.80	16.40	19.50	0.00	8	17	63.1%	0.837	0.0132	-0.177	0.073	0.042
140.00	11.30	12.20	15.50	7.82	1	22	59.4%	0.766	0.0175	-0.205	0.091	0.039
145.00	3.06	9.30	9.80	0.00	2	24	50.6%	0.684	0.0238	-0.201	0.105	0.036
150.00	6.80	5.60	8.50	1.08	7	637	53.6%	0.553	0.0250	-0.233	0.117	0.029
155.00	1.70	2.30	6.50	0.00	2	13	67.4%	0.453	0.0199	-0.289	0.117	0.024
160.00	1.80	2.25	3.90	0.00	5	45	52.6%	0.311	0.0227	-0.202	0.105	0.017
165.00	1.78	0.05	2.50	0.58	7	636	58.8%	0.243	0.0180	-0.199	0.093	0.013
170.00	0.75	0.40	1.10	0.00	3	41	51.9%	0.136	0.0142	-0.122	0.065	0.008
175.00	0.48	0.00	2.35	0.00	2	50	61.4%	0.125	0.0113	-0.136	0.061	0.007
180.00	0.90	0.20	1.15	0.00	1	25	60.1%	0.078	0.0082	-0.094	0.043	0.004
185.00	0.14	0.00	2.45	0.00	3	5	77.6%	0.106	0.0080	-0.152	0.054	0.006
190.00	0.12	0.00	1.20	0.00	5	14	71.7%	0.060	0.0056	-0.092	0.035	0.003
195.00	1.80	0.00	1.60	0.00	1	8	82.8%	0.069	0.0054	-0.117	0.039	0.004
200.00	0.15	0.00	1.95	0.00	7	7	92.9%	0.074	0.0051	-0.139	0.042	0.004
210.00	1.00	0.00	1.95	0.00	5	10	104.6%	0.067	0.0042	-0.145	0.038	0.004
220.00	1.60	0.00	3.40	0.00	1	3	131.0%	0.091	0.0042	-0.229	0.049	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	2.15	0.10	2.05	0.00	0	2	182.6%	-0.037	0.0015	-0.154	0.024	-0.002
90.00	0.30	0.00	0.95	0.00	1	1	141.9%	-0.022	0.0013	-0.079	0.016	-0.001
95.00	0.26	0.00	2.15	0.00	1	88	152.4%	-0.044	0.0021	-0.149	0.027	-0.003
100.00	0.58	0.00	1.15	0.00	2	94	121.0%	-0.031	0.0020	-0.089	0.021	-0.002
105.00	1.64	0.00	2.20	0.00	2	12	125.6%	-0.054	0.0029	-0.144	0.032	-0.003
110.00	1.25	0.00	1.80	0.00	1	8	107.3%	-0.052	0.0034	-0.120	0.032	-0.003
115.00	0.45	0.00	1.05	0.00	2	64	84.2%	-0.040	0.0035	-0.076	0.026	-0.003
120.00	1.21	0.00	2.45	0.00	2	19	90.3%	-0.081	0.0056	-0.141	0.044	-0.005
125.00	1.00	0.05	1.00	-0.75	1	69	62.7%	-0.053	0.0058	-0.071	0.032	-0.003
130.00	2.78	0.35	3.10	0.00	2	11	73.7%	-0.131	0.0097	-0.163	0.063	-0.008
135.00	1.20	0.45	3.50	-1.75	1	39	63.9%	-0.165	0.0131	-0.165	0.074	-0.010
140.00	2.50	1.40	3.90	-1.41	1	24	57.8%	-0.229	0.0177	-0.180	0.090	-0.014
145.00	16.00	1.65	5.70	0.00	1	14	52.1%	-0.320	0.0232	-0.191	0.106	-0.020
150.00	8.00	3.60	7.10	0.00	1	18	62.5%	-0.448	0.0214	-0.253	0.117	-0.029
160.00	15.10	9.70	12.80	0.00	1	4	59.5%	-0.663	0.0207	-0.216	0.108	-0.043
165.00	26.80	13.40	16.90	0.00	1	1	63.2%	-0.738	0.0174	-0.202	0.096	-0.049
170.00	29.18	17.80	21.30	0.00	20	0	67.4%	-0.793	0.0143	-0.187	0.085	-0.054
175.00	28.65	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.021	0.000	-0.067
180.00	33.72	27.30	30.70	0.00	1	1	77.8%	-0.856	0.0098	-0.168	0.067	-0.061
185.00	46.21	52.20	55.40	0.00	1	0	255.1%	-0.561	0.0052	-1.047	0.117	-0.053
200.00	72.70	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.024	0.000	-0.077
210.00	82.53	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.025	0.000	-0.080
220.00	85.10	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.026	0.000	-0.084
240.00	63.06	87.20	91.40	0.00	0	0	112.7%	-0.976	0.0017	-0.039	0.017	-0.091

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.