This page reflects MANH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
MANH Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
125.00
19.20
14.40
16.80
0.00
1
1
54.7%
0.757
0.0148
-0.124
0.121
0.070
130.00
8.65
10.90
13.30
0.00
0
10
52.9%
0.675
0.0176
-0.136
0.139
0.064
140.00
6.50
5.70
6.70
0.00
2
13
51.0%
0.480
0.0202
-0.142
0.154
0.047
145.00
4.46
4.10
5.60
0.00
4
10
51.0%
0.384
0.0194
-0.135
0.148
0.038
150.00
3.15
2.65
4.20
0.00
10
14
50.9%
0.297
0.0176
-0.122
0.134
0.030
155.00
2.25
1.75
3.60
0.70
1
13
53.5%
0.237
0.0149
-0.113
0.119
0.024
160.00
1.05
0.95
2.35
-0.37
2
252
51.4%
0.166
0.0125
-0.088
0.096
0.017
165.00
1.10
0.65
1.60
0.00
17
53
51.7%
0.120
0.0100
-0.071
0.077
0.012
170.00
0.60
0.25
1.50
0.00
10
29
53.9%
0.094
0.0080
-0.061
0.065
0.010
175.00
0.55
0.00
2.50
0.00
1
1
64.6%
0.109
0.0075
-0.082
0.072
0.011
180.00
0.75
0.00
1.20
0.00
1
2
59.0%
0.062
0.0054
-0.049
0.047
0.006
185.00
1.45
0.00
1.75
0.00
1
2
68.8%
0.076
0.0054
-0.067
0.055
0.008
190.00
0.75
0.00
1.15
0.00
1
2
67.2%
0.054
0.0042
-0.050
0.042
0.005
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
90.00
1.45
0.00
1.30
0.00
0
1
91.0%
-0.037
0.0023
-0.049
0.032
-0.005
95.00
1.40
0.00
1.00
0.00
1
2
76.9%
-0.035
0.0026
-0.039
0.030
-0.004
100.00
0.90
0.00
2.25
0.00
2
3
81.7%
-0.067
0.0041
-0.069
0.050
-0.008
105.00
1.05
0.30
2.80
0.00
0
10
78.4%
-0.091
0.0054
-0.084
0.063
-0.011
110.00
1.45
0.80
2.20
0.00
2
2
67.4%
-0.102
0.0068
-0.078
0.069
-0.012
115.00
3.40
1.25
2.20
0.00
1
11
60.0%
-0.127
0.0090
-0.081
0.080
-0.015
120.00
2.88
1.70
3.40
-0.57
1
14
57.9%
-0.179
0.0117
-0.098
0.101
-0.021
125.00
3.90
2.75
4.20
0.00
5
22
54.3%
-0.242
0.0149
-0.109
0.121
-0.029
130.00
7.70
4.10
5.70
0.00
1
230
52.1%
-0.323
0.0179
-0.119
0.139
-0.039
135.00
9.66
6.00
6.70
0.00
8
14
49.5%
-0.419
0.0204
-0.121
0.151
-0.051
140.00
10.28
8.60
9.20
0.00
5
16
48.3%
-0.525
0.0213
-0.119
0.154
-0.064
145.00
11.82
11.30
13.60
0.00
10
13
56.5%
-0.599
0.0177
-0.134
0.149
-0.076
150.00
14.60
14.90
17.30
0.00
0
18
57.8%
-0.674
0.0161
-0.126
0.139
-0.087
155.00
17.55
18.60
21.40
0.00
0
2
59.9%
-0.733
0.0142
-0.117
0.127
-0.096
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.