Home Options MANHChain

MANH

Manhattan Associates, Inc.Close $204.15EOD only

Max Pain

$180.00

Next expiry Oct 16, 2026

Expected Move

±$11.75

5.8% from close

Price Gap

-24.15

Distance to max pain

IV Rank

Low premium

P/C OI

0.76

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects MANH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

MANH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	81.38	136.50	140.50	0.00	1	1	522.2%	0.941	0.0006	-0.997	0.042	0.017
100.00	45.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.012	0.000	0.030
120.00	32.11	25.70	29.20	0.00	12	0	0.0%	1.000	0.0000	-0.014	0.000	0.036
125.00	20.00	27.30	29.80	0.00	5	5	0.0%	1.000	0.0000	-0.015	0.000	0.038
130.00	23.41	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.015	0.000	0.039
135.00	29.30	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.016	0.000	0.041
140.00	12.40	72.20	76.20	0.00	15	13	254.4%	0.863	0.0024	-0.918	0.078	0.031
145.00	25.83	67.30	71.30	0.00	1	0	239.5%	0.853	0.0027	-0.906	0.082	0.032
150.00	63.76	63.00	66.60	0.00	20	15	229.3%	0.840	0.0030	-0.919	0.087	0.033
155.00	23.10	57.60	61.60	0.00	1	9	211.8%	0.830	0.0034	-0.883	0.090	0.034
160.00	62.40	44.30	47.10	0.00	1	2	71.9%	0.981	0.0018	-0.072	0.017	0.047
165.00	7.80	9.50	11.10	0.00	1	3	0.0%	1.000	0.0000	-0.019	0.000	0.050
170.00	47.29	33.80	37.50	0.00	1	8	54.7%	0.980	0.0025	-0.062	0.017	0.050
175.00	40.20	39.30	42.50	0.00	1	9	164.2%	0.761	0.0053	-0.839	0.111	0.035
180.00	48.35	24.00	27.80	0.00	5	81	75.7%	0.860	0.0082	-0.290	0.079	0.045
185.00	19.35	30.30	33.60	0.00	1	5	142.8%	0.710	0.0067	-0.806	0.122	0.034
190.00	36.50	15.30	18.30	0.00	1	33	58.9%	0.796	0.0135	-0.287	0.101	0.044
195.00	15.20	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.023	0.000	0.059
200.00	11.00	7.20	10.30	0.00	6	58	49.5%	0.645	0.0211	-0.313	0.133	0.037
210.00	5.00	2.00	3.70	0.00	1	36	37.9%	0.389	0.0284	-0.244	0.137	0.023
220.00	1.23	0.00	3.20	-1.04	1	66	55.8%	0.260	0.0163	-0.299	0.116	0.015
230.00	0.65	0.00	1.50	0.00	1	10	56.3%	0.137	0.0109	-0.203	0.078	0.008
240.00	0.05	0.00	1.55	-1.20	2	14	59.0%	0.073	0.0066	-0.135	0.050	0.004
250.00	0.75	0.00	1.50	0.00	1	14	69.9%	0.061	0.0048	-0.138	0.043	0.004
260.00	0.10	0.00	2.15	0.00	1	7	86.8%	0.070	0.0043	-0.190	0.048	0.004
280.00	0.95	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
290.00	0.95	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
300.00	0.30	0.00	1.15	0.00	1	2	110.9%	0.031	0.0018	-0.127	0.025	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.45	0.00	2.25	0.00	1	1	359.4%	-0.015	0.0003	-0.226	0.014	-0.001
75.00	0.54	0.00	2.15	0.00	2	3	315.1%	-0.017	0.0004	-0.216	0.015	-0.001
80.00	1.30	0.00	1.85	0.00	1	2	288.5%	-0.016	0.0004	-0.190	0.015	-0.001
90.00	0.05	0.00	2.15	0.00	1	3	263.0%	-0.021	0.0005	-0.212	0.018	-0.002
95.00	3.60	0.00	3.30	0.00	11	12	270.1%	-0.030	0.0007	-0.296	0.024	-0.002
100.00	0.70	0.00	2.15	0.00	1	2	232.9%	-0.024	0.0007	-0.209	0.020	-0.002
105.00	0.05	0.00	2.15	0.00	15	43	218.9%	-0.025	0.0007	-0.207	0.021	-0.002
110.00	0.10	0.00	2.15	0.00	19	22	205.7%	-0.027	0.0008	-0.205	0.022	-0.002
115.00	9.10	4.50	7.60	0.00	1	2	301.2%	-0.085	0.0014	-0.755	0.055	-0.007
120.00	0.07	0.00	2.15	0.00	4	29	180.8%	-0.030	0.0011	-0.201	0.025	-0.002
125.00	0.45	0.00	0.05	0.00	1	98	99.2%	-0.001	0.0001	-0.008	0.002	-0.000
130.00	1.10	0.00	2.15	0.00	1	5	157.7%	-0.035	0.0014	-0.196	0.027	-0.002
135.00	10.10	0.00	0.00	0.00	7	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
140.00	1.70	0.00	2.20	0.00	0	1	136.7%	-0.041	0.0018	-0.193	0.031	-0.003
145.00	2.20	0.00	2.25	0.00	0	1	127.0%	-0.045	0.0021	-0.194	0.034	-0.003
150.00	2.90	0.00	2.35	0.00	1	5	118.1%	-0.050	0.0025	-0.197	0.037	-0.003
155.00	16.85	0.00	2.55	0.00	20	20	110.2%	-0.058	0.0029	-0.205	0.041	-0.004
170.00	2.89	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0000	-0.000	0.000	0.000
180.00	1.10	0.00	2.45	0.00	3	5	61.3%	-0.096	0.0078	-0.166	0.061	-0.006
185.00	2.20	0.00	2.80	0.00	2	3	54.2%	-0.120	0.0103	-0.173	0.071	-0.008
190.00	1.90	0.00	3.10	0.00	1	30	61.1%	-0.211	0.0133	-0.281	0.103	-0.014
195.00	14.30	0.00	0.00	0.00	1	0	6.3%	0.000	0.0000	0.000	0.000	0.000
200.00	4.30	1.00	3.30	0.00	5	15	38.3%	-0.324	0.0263	-0.215	0.128	-0.021
210.00	6.10	6.50	9.10	-2.30	2	38	43.8%	-0.592	0.0249	-0.260	0.138	-0.039
220.00	16.00	13.90	17.20	0.00	2	6	51.2%	-0.761	0.0170	-0.237	0.111	-0.052
230.00	14.60	23.00	26.60	0.00	0	2	62.3%	-0.836	0.0111	-0.227	0.088	-0.060
270.00	47.40	62.60	65.70	0.00	0	0	98.5%	-0.934	0.0037	-0.175	0.046	-0.077

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.