Home Options MAINChain

MAIN

Main Street Capital CorporationClose $51.96EOD only

Max Pain

$54.70

Next expiry Jul 17, 2026

Expected Move

±$3.00

5.8% from close

Price Gap

+2.74

Distance to max pain

IV Rank

Low premium

P/C OI

1.29

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects MAIN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

MAIN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
29.70	20.50	21.70	22.90	0.00	0	1	121.9%	0.993	0.0015	-0.012	0.002	0.011
34.70	16.40	16.40	17.80	0.00	0	0	149.3%	0.937	0.0081	-0.071	0.013	0.012
35.00	16.40	14.30	18.20	0.00	6	0	187.6%	0.897	0.0094	-0.126	0.018	0.011
39.70	12.16	12.00	12.60	0.00	0	0	63.7%	0.987	0.0051	-0.012	0.003	0.015
40.00	12.16	9.40	13.10	0.00	0	0	135.7%	0.869	0.0154	-0.109	0.022	0.012
44.70	7.51	5.60	7.80	0.62	1	14	71.5%	0.876	0.0281	-0.058	0.021	0.014
45.00	6.90	4.60	8.20	0.00	3	2	95.5%	0.808	0.0281	-0.099	0.028	0.013
49.70	2.32	1.25	2.80	-0.41	1	286	33.7%	0.768	0.0890	-0.042	0.031	0.014
50.00	1.90	1.50	2.10	0.20	16	252	18.0%	0.876	0.1117	-0.018	0.021	0.017
54.70	0.08	0.05	0.10	-0.04	28	1,340	19.7%	0.102	0.0889	-0.013	0.018	0.002
55.00	0.16	0.15	0.20	-0.04	40	999	25.9%	0.144	0.0860	-0.022	0.023	0.003
59.70	0.05	0.00	0.05	0.00	1	25	36.7%	0.031	0.0185	-0.009	0.007	0.001
60.00	0.08	0.00	0.10	0.00	9	26	43.0%	0.050	0.0235	-0.016	0.010	0.001
64.70	0.01	0.00	0.05	0.00	1	67	53.5%	0.021	0.0094	-0.010	0.005	0.000
65.00	0.05	0.00	0.75	0.00	1	66	80.9%	0.093	0.0202	-0.049	0.017	0.002
69.70	0.95	0.00	0.15	0.00	1	2	72.5%	0.023	0.0075	-0.015	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
29.70	0.05	0.00	0.10	0.00	0	3	125.8%	-0.008	0.0017	-0.010	0.002	-0.000
30.00	0.05	0.00	0.05	0.00	1	3	113.3%	-0.005	0.0012	-0.006	0.001	-0.000
34.70	0.10	0.00	0.10	0.00	0	3	94.1%	-0.011	0.0030	-0.010	0.003	-0.000
35.00	0.10	0.00	0.35	0.00	1	3	114.1%	-0.030	0.0058	-0.028	0.007	-0.001
39.70	0.07	0.00	0.15	0.00	25	108	70.5%	-0.021	0.0071	-0.013	0.005	-0.000
40.00	0.04	0.00	0.30	-0.02	1	116	78.3%	-0.036	0.0100	-0.023	0.008	-0.001
44.70	0.10	0.00	0.10	0.07	1	425	45.9%	-0.041	0.0189	-0.014	0.009	-0.001
45.00	0.20	0.10	0.25	0.00	12	384	50.2%	-0.063	0.0243	-0.022	0.013	-0.001
49.70	0.36	0.25	0.35	0.04	18	1,000	27.8%	-0.191	0.0962	-0.026	0.028	-0.004
50.00	1.10	1.00	1.40	-0.20	132	536	54.5%	-0.334	0.0656	-0.070	0.037	-0.007
54.70	3.00	2.55	3.50	0.00	2	215	42.0%	-0.714	0.0796	-0.047	0.035	-0.016
55.00	4.56	3.70	4.90	0.70	43	283	57.6%	-0.667	0.0620	-0.071	0.037	-0.015
59.70	8.35	7.50	8.50	0.00	0	26	52.1%	-0.902	0.0326	-0.026	0.018	-0.021
60.00	8.35	7.50	10.40	0.00	14	26	79.4%	-0.799	0.0348	-0.075	0.029	-0.019
64.70	13.20	11.70	13.50	0.00	5	2	97.2%	-0.853	0.0233	-0.075	0.023	-0.022
65.00	13.98	12.20	15.90	0.00	4	7	108.0%	-0.828	0.0232	-0.093	0.026	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.