MAGN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.45 | 0.00 | 0.75 | 0.00 | 0 | 6 | 103.5% |
| 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | 1 | 4 | 202.3% |
| 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.64 | 0.50 | 1.45 | 0.00 | 0 | 20 | 89.8% |
| 12.50 | 2.85 | 2.90 | 4.00 | 0.00 | 6 | 23 | 179.3% |
| 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore MAGN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.