Home Options MACChain

MAC

Macerich Company (The)Close $24.43EOD only

Max Pain

$24.00

Next expiry Aug 21, 2026

Expected Move

±$0.90

3.7% from close

Price Gap

-0.43

Distance to max pain

IV Rank

Low premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects MAC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

MAC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	6.50	5.90	7.40	0.00	0	3	223.4%	0.946	0.0220	-0.092	0.002	0.001
19.00	5.90	5.00	6.50	0.00	0	3	214.8%	0.918	0.0319	-0.122	0.003	0.001
22.00	2.50	2.10	3.30	0.00	1	1	110.9%	0.863	0.0891	-0.092	0.005	0.002
23.00	1.40	1.40	2.15	0.00	6	3	89.1%	0.786	0.1478	-0.098	0.006	0.001
24.00	0.65	0.45	0.90	0.00	7	201	65.6%	0.631	0.2596	-0.093	0.008	0.001
25.00	0.18	0.10	0.20	0.00	60	87	41.2%	0.278	0.3674	-0.052	0.007	0.001
26.00	0.05	0.00	0.20	0.01	6	148	54.3%	0.109	0.1550	-0.038	0.004	0.000
27.00	0.05	0.00	0.05	0.00	1	93	55.5%	0.025	0.0479	-0.012	0.001	0.000
28.00	0.10	0.00	0.10	0.00	1	130	80.9%	0.034	0.0426	-0.023	0.002	0.000
29.00	0.16	0.00	0.05	0.00	1	8	85.2%	0.015	0.0197	-0.012	0.001	0.000
30.00	0.05	0.00	0.05	0.00	1	2	98.4%	0.012	0.0145	-0.011	0.001	0.000
31.00	0.05	0.00	0.05	0.00	1	5	112.5%	0.011	0.0119	-0.012	0.001	0.000
32.00	0.01	0.00	0.05	0.00	0	1	123.4%	0.009	0.0092	-0.011	0.001	0.000
33.00	0.04	0.00	0.05	0.00	0	1	135.9%	0.009	0.0079	-0.012	0.001	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
16.00	0.75	0.00	0.75	0	1	333.6%	-0.060	0.0162	-0.147	0.003	-0.000
18.00	0.11	0.00	1.15	0	2	300.4%	-0.104	0.0271	-0.200	0.004	-0.000
20.00	0.62	0.00	0.75	0	2	192.6%	-0.108	0.0436	-0.132	0.004	-0.000
23.00	0.27	0.00	0.75	1	1	92.8%	-0.223	0.1451	-0.101	0.007	-0.000
24.00	0.50	0.05	0.40	14	9	58.4%	-0.356	0.2882	-0.079	0.008	-0.001
25.00	0.87	0.15	0.90	1	98	55.3%	-0.666	0.2973	-0.072	0.008	-0.001
26.00	0.92	1.00	1.70	0	1	59.4%	-0.869	0.1614	-0.044	0.005	-0.002
27.00	1.42	2.00	2.70	0	1	81.6%	-0.905	0.0936	-0.048	0.004	-0.002
28.00	2.65	2.70	3.90	0	0	135.2%	-0.853	0.0769	-0.112	0.005	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.