Home Options MAAChain

MAA

Mid-America Apartment CommunitiClose $130.26EOD only

Max Pain

$135.00

Next expiry Jun 18, 2026

Expected Move

±$6.42

4.9% from close

Price Gap

+4.74

Distance to max pain

IV Rank

Low premium

P/C OI

1.58

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects MAA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

MAA Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	36.50	34.10	37.90	0.00	0	0	0.0%	1.000	0.0000	-0.011	0.000	0.071
100.00	26.73	25.40	27.90	0.00	1	1	0.0%	1.000	0.0000	-0.012	0.000	0.079
110.00	15.10	15.60	16.80	0.00	2	14	0.0%	1.000	0.0000	-0.013	0.000	0.087
115.00	10.19	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.014	0.000	0.091
120.00	8.62	9.90	11.80	0.00	1	17	35.8%	0.815	0.0203	-0.071	0.098	0.075
125.00	5.97	6.30	7.20	0.00	2	14	27.7%	0.730	0.0326	-0.068	0.122	0.070
130.00	3.56	3.40	3.80	1.04	50	244	24.6%	0.545	0.0438	-0.070	0.146	0.053
135.00	1.40	1.35	1.50	0.70	1,692	97	22.1%	0.313	0.0437	-0.054	0.130	0.031
140.00	0.45	0.40	0.55	0.16	41	137	22.2%	0.143	0.0277	-0.034	0.083	0.014
145.00	0.20	0.00	0.90	0.00	2	286	33.8%	0.149	0.0187	-0.052	0.085	0.015
150.00	0.30	0.00	2.15	0.00	4	295	54.2%	0.205	0.0143	-0.100	0.104	0.020
155.00	0.30	0.00	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
160.00	0.05	0.00	0.50	0.00	1	94	46.3%	0.069	0.0078	-0.040	0.049	0.007
180.00	0.50	0.00	2.50	0.00	0	2	79.9%	0.095	0.0058	-0.087	0.062	0.009

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.30	0.00	2.15	0.00	1	8	116.3%	-0.048	0.0023	-0.073	0.037	-0.006
90.00	0.62	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
95.00	0.40	0.00	0.00	0.00	15	0	25.0%	-0.000	0.0000	-0.000	0.000	0.000
100.00	0.28	0.00	2.00	0.00	3	79	70.0%	-0.073	0.0054	-0.060	0.051	-0.008
105.00	0.58	0.00	2.20	0.00	31	194	61.5%	-0.088	0.0071	-0.061	0.059	-0.010
110.00	0.16	0.10	0.40	-0.19	1	224	39.4%	-0.054	0.0076	-0.026	0.040	-0.006
115.00	0.30	0.25	0.75	-0.16	1	177	36.8%	-0.099	0.0129	-0.039	0.064	-0.011
120.00	0.63	0.60	0.80	-0.37	23	211	28.0%	-0.131	0.0207	-0.036	0.078	-0.014
125.00	1.35	1.20	1.55	-0.55	1	249	24.5%	-0.248	0.0351	-0.045	0.116	-0.027
130.00	3.90	2.55	3.10	0.00	1	66	21.7%	-0.453	0.0497	-0.047	0.145	-0.049
135.00	6.10	5.50	6.20	0.00	6	320	21.8%	-0.690	0.0441	-0.037	0.130	-0.076
140.00	11.60	7.30	10.90	0.00	74	74	28.7%	-0.791	0.0273	-0.039	0.106	-0.090
145.00	12.70	10.30	14.00	0.00	2	12	0.0%	-1.000	0.0000	0.017	0.000	-0.115
150.00	16.90	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.018	0.000	-0.119
155.00	25.20	24.90	29.00	0.00	10	0	62.2%	-0.812	0.0118	-0.091	0.099	-0.105
160.00	25.30	0.00	0.00	0.00	8	0	0.0%	-1.000	0.0000	0.019	0.000	-0.127
165.00	36.30	27.50	30.40	0.00	0	1	0.0%	-1.000	0.0000	0.019	0.000	-0.131

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.