LZM Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 0.90 | 1.75 | 0.00 | 2 | 1 | 193.8% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | 60 | 878 | 135.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 166 | 165.6% |
| 5.00 | 1.36 | 0.85 | 1.65 | 0.00 | 0 | 1 | 118.8% |
Explore LZM options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.